Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0973 EUR |
155,541.2926 SCRT |
0.0980 EUR |
0.0940 EUR |
0.0989 EUR |
0.0960 EUR |
| 2026-02-02 |
0.0983 EUR |
105,561.6242 SCRT |
0.1001 EUR |
0.0967 EUR |
0.1022 EUR |
0.0980 EUR |
| 2026-02-01 |
0.1006 EUR |
87,730.7193 SCRT |
0.0983 EUR |
0.0982 EUR |
0.1065 EUR |
0.1047 EUR |
| 2026-01-31 |
0.1068 EUR |
5,227.6192 SCRT |
0.1103 EUR |
0.1059 EUR |
0.1108 EUR |
0.1070 EUR |
| 2026-01-30 |
0.1127 EUR |
118,364.8091 SCRT |
0.1113 EUR |
0.1059 EUR |
0.1196 EUR |
0.1101 EUR |
| 2026-01-29 |
0.1165 EUR |
120,681.5174 SCRT |
0.1193 EUR |
0.1135 EUR |
0.1220 EUR |
0.1138 EUR |
| 2026-01-28 |
0.1244 EUR |
143,347.6896 SCRT |
0.1309 EUR |
0.1216 EUR |
0.1311 EUR |
0.1219 EUR |
| 2026-01-27 |
0.1294 EUR |
131,947.3722 SCRT |
0.1260 EUR |
0.1235 EUR |
0.1400 EUR |
0.1255 EUR |
| 2026-01-26 |
0.1272 EUR |
129,641.1782 SCRT |
0.1227 EUR |
0.1217 EUR |
0.1350 EUR |
0.1344 EUR |
| 2026-01-25 |
0.1347 EUR |
564,413.8143 SCRT |
0.1360 EUR |
0.1222 EUR |
0.1471 EUR |
0.1231 EUR |
| 2026-01-24 |
0.1414 EUR |
259,363.3751 SCRT |
0.1486 EUR |
0.1362 EUR |
0.1493 EUR |
0.1400 EUR |
| 2026-01-23 |
0.1610 EUR |
544,607.8430 SCRT |
0.1478 EUR |
0.1473 EUR |
0.1868 EUR |
0.1496 EUR |
| 2026-01-22 |
0.1577 EUR |
545,602.1192 SCRT |
0.1422 EUR |
0.1371 EUR |
0.1799 EUR |
0.1482 EUR |
| 2026-01-21 |
0.1328 EUR |
391,106.8109 SCRT |
0.1243 EUR |
0.1227 EUR |
0.1499 EUR |
0.1497 EUR |
| 2026-01-20 |
0.1256 EUR |
55,656.3232 SCRT |
0.1388 EUR |
0.1211 EUR |
0.1388 EUR |
0.1243 EUR |
| 2026-01-19 |
0.1424 EUR |
645,457.9578 SCRT |
0.1213 EUR |
0.1155 EUR |
0.1618 EUR |
0.1372 EUR |
| 2026-01-18 |
0.1210 EUR |
257,736.3394 SCRT |
0.1188 EUR |
0.1110 EUR |
0.1357 EUR |
0.1306 EUR |
| 2026-01-17 |
0.1217 EUR |
136,370.6237 SCRT |
0.1176 EUR |
0.1138 EUR |
0.1415 EUR |
0.1190 EUR |
| 2026-01-16 |
0.1142 EUR |
64,650.0732 SCRT |
0.1087 EUR |
0.1087 EUR |
0.1180 EUR |
0.1161 EUR |
| 2026-01-15 |
0.1142 EUR |
268,699.1414 SCRT |
0.1132 EUR |
0.1085 EUR |
0.1200 EUR |
0.1095 EUR |
| 2026-01-14 |
0.1094 EUR |
165,140.4136 SCRT |
0.1056 EUR |
0.1038 EUR |
0.1134 EUR |
0.1118 EUR |
| 2026-01-13 |
0.1033 EUR |
468,067.4526 SCRT |
0.0930 EUR |
0.0928 EUR |
0.1115 EUR |
0.1044 EUR |
| 2026-01-12 |
0.0924 EUR |
136,099.3106 SCRT |
0.0902 EUR |
0.0895 EUR |
0.0943 EUR |
0.0927 EUR |
| 2026-01-11 |
0.0932 EUR |
22,443.6240 SCRT |
0.0926 EUR |
0.0924 EUR |
0.0937 EUR |
0.0932 EUR |
| 2026-01-10 |
0.0938 EUR |
47,938.9090 SCRT |
0.0940 EUR |
0.0922 EUR |
0.0949 EUR |
0.0937 EUR |
| 2026-01-09 |
0.0945 EUR |
31,319.2752 SCRT |
0.0941 EUR |
0.0923 EUR |
0.0954 EUR |
0.0942 EUR |
| 2026-01-08 |
0.0920 EUR |
38,336.5556 SCRT |
0.0934 EUR |
0.0900 EUR |
0.0942 EUR |
0.0931 EUR |
| 2026-01-07 |
0.0972 EUR |
158,259.4273 SCRT |
0.0980 EUR |
0.0932 EUR |
0.1007 EUR |
0.0933 EUR |
| 2026-01-06 |
0.0954 EUR |
67,835.7593 SCRT |
0.0956 EUR |
0.0937 EUR |
0.0980 EUR |
0.0976 EUR |
| 2026-01-05 |
0.0938 EUR |
90,825.9742 SCRT |
0.0939 EUR |
0.0919 EUR |
0.0952 EUR |
0.0934 EUR |
| 2026-01-04 |
0.0935 EUR |
39,348.5276 SCRT |
0.0927 EUR |
0.0913 EUR |
0.0948 EUR |
0.0942 EUR |
| 2026-01-03 |
0.0915 EUR |
82,104.7735 SCRT |
0.0908 EUR |
0.0887 EUR |
0.0956 EUR |
0.0928 EUR |
| 2026-01-02 |
0.0865 EUR |
23,436.0310 SCRT |
0.0867 EUR |
0.0858 EUR |
0.0873 EUR |
0.0873 EUR |
| 2026-01-01 |
0.0867 EUR |
109,006.4673 SCRT |
0.0854 EUR |
0.0843 EUR |
0.0886 EUR |
0.0877 EUR |
| 2025-12-31 |
0.0845 EUR |
56,822.5420 SCRT |
0.0866 EUR |
0.0823 EUR |
0.0870 EUR |
0.0844 EUR |
| 2025-12-30 |
0.0878 EUR |
23,334.4367 SCRT |
0.0889 EUR |
0.0869 EUR |
0.0889 EUR |
0.0879 EUR |
| 2025-12-29 |
0.0902 EUR |
40,615.7097 SCRT |
0.0910 EUR |
0.0896 EUR |
0.0930 EUR |
0.0903 EUR |
| 2025-12-28 |
0.0930 EUR |
73,715.5227 SCRT |
0.0940 EUR |
0.0901 EUR |
0.0940 EUR |
0.0908 EUR |
| 2025-12-27 |
0.0894 EUR |
42,055.6077 SCRT |
0.0880 EUR |
0.0873 EUR |
0.0904 EUR |
0.0904 EUR |
| 2025-12-26 |
0.0882 EUR |
55,405.9861 SCRT |
0.0856 EUR |
0.0856 EUR |
0.0900 EUR |
0.0872 EUR |
| 2025-12-25 |
0.0873 EUR |
78,396.7637 SCRT |
0.0864 EUR |
0.0859 EUR |
0.0899 EUR |
0.0866 EUR |
| 2025-12-24 |
0.0853 EUR |
29,253.3099 SCRT |
0.0874 EUR |
0.0841 EUR |
0.0881 EUR |
0.0858 EUR |
| 2025-12-23 |
0.0865 EUR |
58,820.2238 SCRT |
0.0871 EUR |
0.0857 EUR |
0.0874 EUR |
0.0862 EUR |
| 2025-12-22 |
0.0887 EUR |
92,827.9452 SCRT |
0.0879 EUR |
0.0879 EUR |
0.0893 EUR |
0.0885 EUR |
| 2025-12-21 |
0.0890 EUR |
883,004.3030 SCRT |
0.0945 EUR |
0.0860 EUR |
0.0946 EUR |
0.0878 EUR |
| 2025-12-20 |
0.0939 EUR |
53,600.6970 SCRT |
0.0929 EUR |
0.0929 EUR |
0.0964 EUR |
0.0943 EUR |
| 2025-12-19 |
0.0882 EUR |
6,233.6240 SCRT |
0.0857 EUR |
0.0857 EUR |
0.0884 EUR |
0.0883 EUR |
| 2025-12-18 |
0.0874 EUR |
22,326.1872 SCRT |
0.0901 EUR |
0.0871 EUR |
0.0901 EUR |
0.0880 EUR |
| 2025-12-17 |
0.0944 EUR |
30,389.4809 SCRT |
0.0956 EUR |
0.0932 EUR |
0.0956 EUR |
0.0932 EUR |
| 2025-12-16 |
0.0943 EUR |
90,443.9534 SCRT |
0.0937 EUR |
0.0931 EUR |
0.0957 EUR |
0.0944 EUR |