Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0462 USD |
985,417.4708 SBR |
0.0420 USD |
0.0389 USD |
0.0499 USD |
0.0420 USD |
| 2022-03-22 |
0.0431 USD |
155,003.7720 SBR |
0.0437 USD |
0.0411 USD |
0.0477 USD |
0.0472 USD |
| 2022-03-21 |
0.0418 USD |
114,139.3586 SBR |
0.0381 USD |
0.0381 USD |
0.0467 USD |
0.0440 USD |
| 2022-03-20 |
0.0389 USD |
150,503.5871 SBR |
0.0394 USD |
0.0364 USD |
0.0432 USD |
0.0382 USD |
| 2022-03-19 |
0.0388 USD |
330,889.3831 SBR |
0.0347 USD |
0.0334 USD |
0.0432 USD |
0.0394 USD |
| 2022-03-18 |
0.0340 USD |
65,059.9087 SBR |
0.0321 USD |
0.0320 USD |
0.0356 USD |
0.0347 USD |
| 2022-03-17 |
0.0338 USD |
168,688.6067 SBR |
0.0330 USD |
0.0315 USD |
0.0347 USD |
0.0327 USD |
| 2022-03-16 |
0.0331 USD |
150,597.1481 SBR |
0.0326 USD |
0.0305 USD |
0.0368 USD |
0.0326 USD |
| 2022-03-15 |
0.0309 USD |
83,766.9377 SBR |
0.0310 USD |
0.0293 USD |
0.0326 USD |
0.0326 USD |
| 2022-03-14 |
0.0315 USD |
70,180.9546 SBR |
0.0329 USD |
0.0297 USD |
0.0330 USD |
0.0302 USD |
| 2022-03-13 |
0.0323 USD |
119,623.3797 SBR |
0.0340 USD |
0.0312 USD |
0.0344 USD |
0.0322 USD |
| 2022-03-12 |
0.0346 USD |
69,368.6415 SBR |
0.0347 USD |
0.0335 USD |
0.0362 USD |
0.0345 USD |
| 2022-03-11 |
0.0357 USD |
28,606.5266 SBR |
0.0375 USD |
0.0345 USD |
0.0377 USD |
0.0345 USD |
| 2022-03-10 |
0.0371 USD |
89,189.2839 SBR |
0.0375 USD |
0.0351 USD |
0.0388 USD |
0.0367 USD |
| 2022-03-09 |
0.0363 USD |
513,688.5045 SBR |
0.0342 USD |
0.0320 USD |
0.0409 USD |
0.0409 USD |
| 2022-03-08 |
0.0357 USD |
38,560.3218 SBR |
0.0355 USD |
0.0324 USD |
0.0370 USD |
0.0353 USD |
| 2022-03-07 |
0.0348 USD |
317,851.7797 SBR |
0.0357 USD |
0.0318 USD |
0.0400 USD |
0.0349 USD |
| 2022-03-06 |
0.0369 USD |
235,584.2224 SBR |
0.0367 USD |
0.0342 USD |
0.0400 USD |
0.0353 USD |
| 2022-03-05 |
0.0360 USD |
38,745.3164 SBR |
0.0344 USD |
0.0334 USD |
0.0377 USD |
0.0365 USD |
| 2022-03-04 |
0.0367 USD |
453,887.9324 SBR |
0.0387 USD |
0.0336 USD |
0.0400 USD |
0.0355 USD |
| 2022-03-03 |
0.0405 USD |
511,460.3040 SBR |
0.0350 USD |
0.0340 USD |
0.0470 USD |
0.0374 USD |
| 2022-03-02 |
0.0343 USD |
823,895.8795 SBR |
0.0358 USD |
0.0311 USD |
0.0378 USD |
0.0350 USD |
| 2022-03-01 |
0.0359 USD |
399,750.0928 SBR |
0.0351 USD |
0.0324 USD |
0.0380 USD |
0.0365 USD |
| 2022-02-28 |
0.0323 USD |
96,295.5211 SBR |
0.0315 USD |
0.0300 USD |
0.0380 USD |
0.0345 USD |
| 2022-02-27 |
0.0328 USD |
64,719.6636 SBR |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0311 USD |
| 2022-02-26 |
0.0317 USD |
30,693.3452 SBR |
0.0300 USD |
0.0300 USD |
0.0342 USD |
0.0308 USD |
| 2022-02-25 |
0.0294 USD |
86,343.3090 SBR |
0.0312 USD |
0.0282 USD |
0.0321 USD |
0.0313 USD |
| 2022-02-24 |
0.0303 USD |
643,486.4650 SBR |
0.0325 USD |
0.0273 USD |
0.0325 USD |
0.0312 USD |
| 2022-02-23 |
0.0351 USD |
255,218.9943 SBR |
0.0349 USD |
0.0320 USD |
0.0372 USD |
0.0328 USD |
| 2022-02-22 |
0.0362 USD |
558,798.4798 SBR |
0.0340 USD |
0.0305 USD |
0.0380 USD |
0.0353 USD |
| 2022-02-21 |
0.0361 USD |
221,534.0662 SBR |
0.0389 USD |
0.0330 USD |
0.0397 USD |
0.0339 USD |
| 2022-02-20 |
0.0360 USD |
384,080.6644 SBR |
0.0405 USD |
0.0330 USD |
0.0405 USD |
0.0397 USD |
| 2022-02-19 |
0.0435 USD |
291,773.1597 SBR |
0.0450 USD |
0.0395 USD |
0.0454 USD |
0.0426 USD |
| 2022-02-18 |
0.0431 USD |
161,663.4838 SBR |
0.0422 USD |
0.0411 USD |
0.0522 USD |
0.0430 USD |
| 2022-02-17 |
0.0510 USD |
490,750.5578 SBR |
0.0520 USD |
0.0427 USD |
0.0605 USD |
0.0436 USD |
| 2022-02-16 |
0.0512 USD |
173,627.7203 SBR |
0.0456 USD |
0.0451 USD |
0.0561 USD |
0.0510 USD |
| 2022-02-15 |
0.0485 USD |
182,412.1810 SBR |
0.0475 USD |
0.0412 USD |
0.0584 USD |
0.0499 USD |
| 2022-02-14 |
0.0460 USD |
173,875.3603 SBR |
0.0451 USD |
0.0404 USD |
0.0634 USD |
0.0404 USD |
| 2022-02-13 |
0.0469 USD |
117,784.4147 SBR |
0.0463 USD |
0.0451 USD |
0.0518 USD |
0.0468 USD |
| 2022-02-12 |
0.0465 USD |
86,317.1046 SBR |
0.0460 USD |
0.0440 USD |
0.0490 USD |
0.0480 USD |
| 2022-02-11 |
0.0484 USD |
313,231.7369 SBR |
0.0533 USD |
0.0440 USD |
0.0560 USD |
0.0440 USD |
| 2022-02-10 |
0.0543 USD |
221,669.8683 SBR |
0.0577 USD |
0.0496 USD |
0.0619 USD |
0.0520 USD |
| 2022-02-09 |
0.0556 USD |
168,465.7014 SBR |
0.0562 USD |
0.0534 USD |
0.0600 USD |
0.0579 USD |
| 2022-02-08 |
0.0588 USD |
292,822.1501 SBR |
0.0611 USD |
0.0550 USD |
0.0780 USD |
0.0563 USD |
| 2022-02-07 |
0.0610 USD |
75,410.7100 SBR |
0.0572 USD |
0.0571 USD |
0.0637 USD |
0.0611 USD |
| 2022-02-06 |
0.0587 USD |
62,660.3667 SBR |
0.0570 USD |
0.0570 USD |
0.0628 USD |
0.0613 USD |
| 2022-02-05 |
0.0607 USD |
83,641.1007 SBR |
0.0589 USD |
0.0570 USD |
0.0650 USD |
0.0593 USD |
| 2022-02-04 |
0.0599 USD |
74,216.9085 SBR |
0.0579 USD |
0.0570 USD |
0.0626 USD |
0.0626 USD |
| 2022-02-03 |
0.0612 USD |
25,095.5360 SBR |
0.0630 USD |
0.0560 USD |
0.0630 USD |
0.0620 USD |
| 2022-02-02 |
0.0608 USD |
26,236.7755 SBR |
0.0596 USD |
0.0560 USD |
0.0651 USD |
0.0651 USD |