Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0011 USD |
9,113,126.7003 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-14 |
0.0011 USD |
7,363,785.3966 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-13 |
0.0012 USD |
27,940,990.3834 SBR |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2023-04-12 |
0.0011 USD |
60,106,635.7617 SBR |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-11 |
0.0009 USD |
6,309,929.7796 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-10 |
0.0009 USD |
7,466,072.4274 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-09 |
0.0009 USD |
3,588,403.7096 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-08 |
0.0009 USD |
6,905,644.5034 SBR |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-07 |
0.0009 USD |
11,275,341.2751 SBR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-06 |
0.0009 USD |
16,905,174.4437 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-05 |
0.0010 USD |
9,175,542.4972 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-04 |
0.0010 USD |
4,311,162.7073 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-03 |
0.0010 USD |
3,474,805.3442 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-02 |
0.0010 USD |
9,880,810.3354 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-01 |
0.0011 USD |
3,680,322.5552 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-31 |
0.0010 USD |
5,430,476.3659 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-30 |
0.0011 USD |
1,969,764.3474 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
5,871,815.5867 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-28 |
0.0011 USD |
9,634,062.3402 SBR |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-27 |
0.0012 USD |
28,204,330.8563 SBR |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2023-03-26 |
0.0010 USD |
6,149,963.7015 SBR |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-25 |
0.0009 USD |
5,512,973.3741 SBR |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-03-24 |
0.0010 USD |
5,528,306.4486 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-23 |
0.0010 USD |
1,362,452.8527 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-22 |
0.0010 USD |
707,326.8165 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-21 |
0.0010 USD |
5,340,524.6863 SBR |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-03-20 |
0.0010 USD |
869,925.2872 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-19 |
0.0010 USD |
1,293,985.4478 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-18 |
0.0010 USD |
3,363,875.9228 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-17 |
0.0011 USD |
1,456,589.1356 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-16 |
0.0011 USD |
1,402,920.8914 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-15 |
0.0011 USD |
813,211.2398 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-14 |
0.0011 USD |
3,334,487.0991 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-13 |
0.0010 USD |
5,949,879.9648 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-12 |
0.0010 USD |
1,439,137.6780 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-11 |
0.0010 USD |
1,791,227.9158 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-10 |
0.0010 USD |
739,619.5830 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-09 |
0.0010 USD |
5,044,507.0546 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-08 |
0.0011 USD |
2,129,553.0472 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-07 |
0.0011 USD |
1,631,959.0397 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-06 |
0.0011 USD |
786,878.9811 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-05 |
0.0011 USD |
1,645,124.5125 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-04 |
0.0011 USD |
2,043,699.4040 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-03 |
0.0011 USD |
2,051,093.2541 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-02 |
0.0012 USD |
1,885,544.6521 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-01 |
0.0012 USD |
2,170,754.5573 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-28 |
0.0012 USD |
550,211.3177 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-27 |
0.0012 USD |
1,805,043.7261 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-26 |
0.0012 USD |
7,537,932.8908 SBR |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-25 |
0.0013 USD |
1,941,197.6887 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |