Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0014 USD |
2,008,503.8170 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-30 |
0.0014 USD |
1,928,161.9162 SBR |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-29 |
0.0015 USD |
15,167,939.9310 SBR |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2023-01-28 |
0.0014 USD |
1,082,297.1863 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-27 |
0.0014 USD |
1,223,140.8819 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-26 |
0.0014 USD |
2,424,625.1538 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-25 |
0.0014 USD |
2,227,420.8840 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-24 |
0.0014 USD |
10,047,123.4872 SBR |
0.0015 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2023-01-23 |
0.0015 USD |
8,201,878.9567 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-01-22 |
0.0016 USD |
3,716,590.8538 SBR |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-01-21 |
0.0015 USD |
8,004,371.4511 SBR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-01-20 |
0.0016 USD |
12,544,730.0171 SBR |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2023-01-19 |
0.0013 USD |
2,101,188.0434 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-18 |
0.0013 USD |
3,244,851.0770 SBR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-17 |
0.0014 USD |
981,621.9163 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2023-01-16 |
0.0014 USD |
9,847,633.8332 SBR |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-15 |
0.0014 USD |
10,962,616.4198 SBR |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-14 |
0.0013 USD |
18,184,764.4497 SBR |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-13 |
0.0011 USD |
1,230,472.5014 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-12 |
0.0011 USD |
1,085,947.7803 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-11 |
0.0011 USD |
5,111,888.1540 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-10 |
0.0011 USD |
7,530,281.5686 SBR |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2023-01-09 |
0.0011 USD |
6,182,498.5381 SBR |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-08 |
0.0010 USD |
1,415,211.9092 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
1,956,429.4186 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-01-06 |
0.0010 USD |
1,039,040.5335 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-05 |
0.0011 USD |
1,289,651.9296 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-04 |
0.0011 USD |
6,011,586.4684 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-03 |
0.0011 USD |
7,658,863.2863 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-01-02 |
0.0011 USD |
3,484,525.9665 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-01 |
0.0011 USD |
2,475,428.0253 SBR |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-31 |
0.0012 USD |
7,220,610.2917 SBR |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-12-30 |
0.0012 USD |
12,015,176.9542 SBR |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2022-12-29 |
0.0010 USD |
1,188,437.0163 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-28 |
0.0010 USD |
425,458.6080 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-27 |
0.0010 USD |
1,751,737.2097 SBR |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-26 |
0.0010 USD |
4,889,850.1310 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-25 |
0.0010 USD |
483,118.4725 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-24 |
0.0011 USD |
1,144,529.0380 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-23 |
0.0011 USD |
2,396,072.0069 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-22 |
0.0011 USD |
1,418,229.3138 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
6,737,525.9222 SBR |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-20 |
0.0011 USD |
1,036,462.7302 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-19 |
0.0012 USD |
824,465.0734 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-18 |
0.0012 USD |
1,098,826.1942 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-17 |
0.0012 USD |
2,521,612.5361 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-16 |
0.0012 USD |
3,405,664.4469 SBR |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-15 |
0.0013 USD |
948,892.0067 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-14 |
0.0013 USD |
2,491,010.3914 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-12-13 |
0.0013 USD |
6,919,806.1828 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |