Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0004 USD |
13,544,030.2170 SBR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-26 |
0.0003 USD |
760,070.9269 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-25 |
0.0003 USD |
16,659.8395 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-24 |
0.0003 USD |
562,737.0909 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-23 |
0.0003 USD |
22,222,853.2790 SBR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-22 |
0.0004 USD |
14,986,601.8690 SBR |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-21 |
0.0003 USD |
844,902.3593 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-20 |
0.0003 USD |
7,584,849.8001 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-19 |
0.0003 USD |
3,206,367.2718 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-18 |
0.0003 USD |
6,930,070.9231 SBR |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-17 |
0.0003 USD |
15,726.3767 SBR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-02-16 |
0.0004 USD |
2,200,910.1467 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-15 |
0.0004 USD |
1,303,704.2138 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-14 |
0.0004 USD |
11,715,910.8773 SBR |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-13 |
0.0004 USD |
5,714,286.7027 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-12 |
0.0004 USD |
589,721.7335 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-11 |
0.0004 USD |
1,203,416.1734 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-10 |
0.0004 USD |
676,964.7061 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-09 |
0.0004 USD |
476,964.6422 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-08 |
0.0004 USD |
1,307,490.0366 SBR |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-07 |
0.0004 USD |
200,102.7259 SBR |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-06 |
0.0004 USD |
7,167,114.2176 SBR |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-05 |
0.0005 USD |
7,091,102.7324 SBR |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-04 |
0.0005 USD |
4,738,017.7159 SBR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-03 |
0.0005 USD |
3,190,002.8155 SBR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-02 |
0.0005 USD |
5,718,987.1554 SBR |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-01 |
0.0006 USD |
540,215.6197 SBR |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
507,210.7648 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-30 |
0.0006 USD |
888,911.4915 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-29 |
0.0007 USD |
7,708,632.8354 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-28 |
0.0006 USD |
1,828,981.8270 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-27 |
0.0006 USD |
2,887,517.6589 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-26 |
0.0006 USD |
915,106.4082 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-25 |
0.0006 USD |
3,918,357.6506 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-24 |
0.0006 USD |
672,368.9491 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-23 |
0.0007 USD |
28,878,193.0653 SBR |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2026-01-22 |
0.0006 USD |
5,722,804.2458 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-21 |
0.0006 USD |
11,683.2286 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-20 |
0.0006 USD |
136,491.3211 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-19 |
0.0006 USD |
935,358.8997 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-18 |
0.0006 USD |
231,560.0471 SBR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-17 |
0.0006 USD |
1,746,402.4614 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-16 |
0.0006 USD |
211,113.7564 SBR |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-15 |
0.0007 USD |
3,180,363.2167 SBR |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-14 |
0.0007 USD |
4,495,931.5042 SBR |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-13 |
0.0006 USD |
21,589,992.8918 SBR |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-12 |
0.0007 USD |
101,720.4335 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-11 |
0.0008 USD |
447,078.8545 SBR |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-10 |
0.0008 USD |
1,381,353.9666 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-09 |
0.0007 USD |
2,036,722.4553 SBR |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |