Crypto exchange Kraken

Market Saber (SBR) / USD

Identifier on Kraken: SBRUSD
Date Price Volume Open Low High Close
2022-12-05 0.0013 USD 1,748,362.0665 SBR 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2022-12-04 0.0013 USD 3,895,734.0934 SBR 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2022-12-03 0.0013 USD 2,077,197.1848 SBR 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2022-12-02 0.0012 USD 3,300,179.8875 SBR 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2022-12-01 0.0012 USD 7,675,847.1122 SBR 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2022-11-30 0.0012 USD 2,208,928.2423 SBR 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2022-11-29 0.0011 USD 1,557,907.8245 SBR 0.0012 USD 0.0011 USD 0.0012 USD 0.0012 USD
2022-11-28 0.0012 USD 6,473,861.3559 SBR 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2022-11-27 0.0012 USD 11,163,634.3642 SBR 0.0011 USD 0.0011 USD 0.0014 USD 0.0012 USD
2022-11-26 0.0012 USD 8,525,721.1026 SBR 0.0012 USD 0.0011 USD 0.0013 USD 0.0011 USD
2022-11-25 0.0012 USD 10,614,642.9254 SBR 0.0014 USD 0.0011 USD 0.0014 USD 0.0012 USD
2022-11-24 0.0013 USD 31,120,913.5658 SBR 0.0011 USD 0.0011 USD 0.0016 USD 0.0014 USD
2022-11-23 0.0009 USD 8,984,421.0784 SBR 0.0010 USD 0.0008 USD 0.0011 USD 0.0010 USD
2022-11-22 0.0009 USD 8,357,980.4579 SBR 0.0009 USD 0.0008 USD 0.0011 USD 0.0009 USD
2022-11-21 0.0010 USD 24,549,411.4728 SBR 0.0011 USD 0.0008 USD 0.0012 USD 0.0010 USD
2022-11-20 0.0012 USD 4,568,334.5638 SBR 0.0013 USD 0.0011 USD 0.0013 USD 0.0012 USD
2022-11-19 0.0013 USD 2,661,249.1634 SBR 0.0014 USD 0.0010 USD 0.0014 USD 0.0013 USD
2022-11-18 0.0013 USD 780,552.5591 SBR 0.0014 USD 0.0013 USD 0.0014 USD 0.0014 USD
2022-11-17 0.0013 USD 1,686,284.6182 SBR 0.0014 USD 0.0013 USD 0.0015 USD 0.0013 USD
2022-11-16 0.0014 USD 2,999,142.1310 SBR 0.0014 USD 0.0013 USD 0.0015 USD 0.0014 USD
2022-11-15 0.0013 USD 888,220.2209 SBR 0.0013 USD 0.0013 USD 0.0015 USD 0.0013 USD
2022-11-14 0.0014 USD 4,439,274.3254 SBR 0.0013 USD 0.0012 USD 0.0015 USD 0.0013 USD
2022-11-13 0.0013 USD 2,157,424.0442 SBR 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2022-11-12 0.0014 USD 2,806,030.7809 SBR 0.0014 USD 0.0013 USD 0.0015 USD 0.0014 USD
2022-11-11 0.0015 USD 667,454.5277 SBR 0.0016 USD 0.0014 USD 0.0016 USD 0.0015 USD
2022-11-10 0.0015 USD 3,141,316.5645 SBR 0.0016 USD 0.0012 USD 0.0017 USD 0.0015 USD
2022-11-09 0.0016 USD 5,821,795.0660 SBR 0.0017 USD 0.0013 USD 0.0020 USD 0.0013 USD
2022-11-08 0.0018 USD 4,006,402.3374 SBR 0.0020 USD 0.0016 USD 0.0020 USD 0.0017 USD
2022-11-07 0.0020 USD 4,809,622.1236 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-11-06 0.0023 USD 18,483,455.6643 SBR 0.0023 USD 0.0020 USD 0.0030 USD 0.0020 USD
2022-11-05 0.0022 USD 725,205.0476 SBR 0.0022 USD 0.0021 USD 0.0023 USD 0.0023 USD
2022-11-04 0.0022 USD 4,103,572.1798 SBR 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2022-11-03 0.0022 USD 2,726,045.7794 SBR 0.0023 USD 0.0021 USD 0.0023 USD 0.0023 USD
2022-11-02 0.0023 USD 3,181,247.6028 SBR 0.0023 USD 0.0022 USD 0.0025 USD 0.0023 USD
2022-11-01 0.0023 USD 10,760,395.3741 SBR 0.0021 USD 0.0021 USD 0.0027 USD 0.0024 USD
2022-10-31 0.0022 USD 1,859,029.9222 SBR 0.0020 USD 0.0019 USD 0.0024 USD 0.0023 USD
2022-10-30 0.0020 USD 1,311,044.5776 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-29 0.0019 USD 1,840,977.9745 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-28 0.0020 USD 533,019.4510 SBR 0.0020 USD 0.0019 USD 0.0021 USD 0.0020 USD
2022-10-27 0.0020 USD 1,582,346.6594 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-26 0.0020 USD 886,161.4676 SBR 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-25 0.0020 USD 2,215,072.6980 SBR 0.0020 USD 0.0019 USD 0.0021 USD 0.0020 USD
2022-10-24 0.0020 USD 1,544,320.9637 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-23 0.0020 USD 875,178.1686 SBR 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-22 0.0020 USD 1,054,680.7702 SBR 0.0019 USD 0.0019 USD 0.0020 USD 0.0020 USD
2022-10-21 0.0019 USD 3,213,711.0059 SBR 0.0019 USD 0.0018 USD 0.0021 USD 0.0020 USD
2022-10-20 0.0020 USD 1,155,015.2220 SBR 0.0021 USD 0.0020 USD 0.0022 USD 0.0020 USD
2022-10-19 0.0020 USD 1,210,681.5169 SBR 0.0021 USD 0.0019 USD 0.0023 USD 0.0020 USD
2022-10-18 0.0021 USD 2,446,735.4680 SBR 0.0021 USD 0.0020 USD 0.0023 USD 0.0021 USD
2022-10-17 0.0020 USD 621,760.8046 SBR 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD