Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0031 USD |
882,692.3002 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-24 |
0.0031 USD |
16,262,083.8441 SBR |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-23 |
0.0029 USD |
7,174,817.4831 SBR |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-22 |
0.0030 USD |
7,025,173.2197 SBR |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-21 |
0.0029 USD |
9,246,801.0166 SBR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-20 |
0.0029 USD |
8,910,914.3351 SBR |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-19 |
0.0028 USD |
7,547,736.7155 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-18 |
0.0027 USD |
7,675,395.8628 SBR |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-17 |
0.0027 USD |
11,327,513.8107 SBR |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2024-04-16 |
0.0028 USD |
19,714,257.8706 SBR |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-15 |
0.0030 USD |
51,096,869.3983 SBR |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2024-04-14 |
0.0030 USD |
88,339,742.0890 SBR |
0.0023 USD |
0.0021 USD |
0.0036 USD |
0.0032 USD |
| 2024-04-13 |
0.0024 USD |
61,323,040.4185 SBR |
0.0029 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2024-04-12 |
0.0031 USD |
25,490,212.7696 SBR |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2024-04-11 |
0.0035 USD |
8,972,266.2683 SBR |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-04-10 |
0.0036 USD |
7,907,100.1872 SBR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-04-09 |
0.0038 USD |
5,868,076.3560 SBR |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-04-08 |
0.0038 USD |
13,552,207.3261 SBR |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-07 |
0.0036 USD |
8,964,396.1229 SBR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-06 |
0.0037 USD |
8,816,357.6326 SBR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-04-05 |
0.0037 USD |
9,268,986.9897 SBR |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-04-04 |
0.0039 USD |
12,183,638.3407 SBR |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-04-03 |
0.0040 USD |
8,207,803.7929 SBR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-04-02 |
0.0039 USD |
29,020,697.8740 SBR |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-04-01 |
0.0042 USD |
10,296,862.8704 SBR |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-31 |
0.0043 USD |
10,515,246.3195 SBR |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-30 |
0.0044 USD |
11,793,335.2241 SBR |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-03-29 |
0.0042 USD |
13,873,548.8841 SBR |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-28 |
0.0043 USD |
41,071,485.9339 SBR |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2024-03-27 |
0.0042 USD |
22,537,730.6474 SBR |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-03-26 |
0.0044 USD |
21,779,863.4517 SBR |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-03-25 |
0.0045 USD |
29,309,565.1210 SBR |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0044 USD |
| 2024-03-24 |
0.0041 USD |
13,043,136.3693 SBR |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-23 |
0.0043 USD |
19,422,052.0725 SBR |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2024-03-22 |
0.0045 USD |
35,647,950.6727 SBR |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0046 USD |
| 2024-03-21 |
0.0042 USD |
25,378,637.0157 SBR |
0.0043 USD |
0.0038 USD |
0.0046 USD |
0.0040 USD |
| 2024-03-20 |
0.0040 USD |
40,218,765.4658 SBR |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-19 |
0.0044 USD |
29,966,210.5134 SBR |
0.0048 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2024-03-18 |
0.0053 USD |
71,815,400.2340 SBR |
0.0051 USD |
0.0046 USD |
0.0059 USD |
0.0049 USD |
| 2024-03-17 |
0.0051 USD |
49,103,966.0187 SBR |
0.0047 USD |
0.0046 USD |
0.0056 USD |
0.0051 USD |
| 2024-03-16 |
0.0057 USD |
52,969,587.8110 SBR |
0.0054 USD |
0.0049 USD |
0.0065 USD |
0.0051 USD |
| 2024-03-15 |
0.0054 USD |
108,651,458.7562 SBR |
0.0061 USD |
0.0045 USD |
0.0064 USD |
0.0054 USD |
| 2024-03-14 |
0.0061 USD |
227,558,121.8856 SBR |
0.0060 USD |
0.0054 USD |
0.0072 USD |
0.0058 USD |
| 2024-03-13 |
0.0053 USD |
105,211,047.7727 SBR |
0.0043 USD |
0.0042 USD |
0.0066 USD |
0.0055 USD |
| 2024-03-12 |
0.0043 USD |
34,443,126.4236 SBR |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-03-11 |
0.0042 USD |
21,545,592.2861 SBR |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-10 |
0.0042 USD |
47,343,213.4056 SBR |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-03-09 |
0.0039 USD |
31,502,814.6229 SBR |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-08 |
0.0037 USD |
49,746,602.7385 SBR |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-07 |
0.0036 USD |
30,048,205.9343 SBR |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |