Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0013 USD |
24,619,484.8358 SBR |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-13 |
0.0014 USD |
49,553,132.6321 SBR |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-12 |
0.0014 USD |
6,425,706.9182 SBR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-11 |
0.0014 USD |
8,178,155.1188 SBR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-10 |
0.0016 USD |
24,716,278.1854 SBR |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-09 |
0.0012 USD |
9,256,884.3674 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-08 |
0.0012 USD |
5,467,516.0490 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-07 |
0.0012 USD |
5,717,431.8464 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-06 |
0.0012 USD |
10,532,464.1083 SBR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-05 |
0.0013 USD |
23,271,281.2623 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-04 |
0.0014 USD |
46,677,749.4550 SBR |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-03 |
0.0011 USD |
9,948,208.9286 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-02 |
0.0012 USD |
9,865,731.7225 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-01 |
0.0012 USD |
23,127,277.5374 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-31 |
0.0014 USD |
167,767,673.0854 SBR |
0.0013 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2025-05-30 |
0.0014 USD |
90,630,095.3729 SBR |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2025-05-29 |
0.0011 USD |
3,533,160.7031 SBR |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-28 |
0.0011 USD |
3,330,392.3411 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-27 |
0.0011 USD |
10,482,191.1682 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-26 |
0.0011 USD |
4,592,447.6973 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-25 |
0.0011 USD |
4,164,392.7148 SBR |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-24 |
0.0012 USD |
3,769,288.1257 SBR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-23 |
0.0013 USD |
2,279,888.0984 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-22 |
0.0013 USD |
6,728,372.4585 SBR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-21 |
0.0013 USD |
1,813,549.4980 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-20 |
0.0013 USD |
4,901,528.1594 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-19 |
0.0013 USD |
1,789,055.6419 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-18 |
0.0014 USD |
24,887,584.0326 SBR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-05-17 |
0.0013 USD |
439,290.6333 SBR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-16 |
0.0014 USD |
28,762,046.2195 SBR |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-15 |
0.0013 USD |
8,411,459.5500 SBR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-14 |
0.0013 USD |
17,908,107.7555 SBR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-05-13 |
0.0012 USD |
10,983,906.6762 SBR |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-12 |
0.0011 USD |
11,759,875.4847 SBR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0011 USD |
6,110,439.2677 SBR |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-10 |
0.0010 USD |
7,467,166.4524 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-09 |
0.0010 USD |
3,360,189.9430 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-08 |
0.0010 USD |
5,369,741.6657 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-07 |
0.0010 USD |
3,947,313.3301 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-06 |
0.0010 USD |
2,999,356.9789 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-05 |
0.0010 USD |
3,421,081.4051 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-04 |
0.0010 USD |
3,833,681.3206 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-03 |
0.0010 USD |
682,881.5025 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-02 |
0.0010 USD |
7,075,600.7313 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-01 |
0.0010 USD |
5,700,216.3010 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-30 |
0.0010 USD |
15,547,887.7891 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-29 |
0.0010 USD |
7,339,218.0877 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-28 |
0.0010 USD |
16,831,620.2325 SBR |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-27 |
0.0010 USD |
9,282,491.6407 SBR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-26 |
0.0010 USD |
3,291,890.0043 SBR |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |