Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0040 EUR |
1,665,086.4733 SBR |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-29 |
0.0039 EUR |
4,009,274.3186 SBR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-03-28 |
0.0040 EUR |
9,950,013.4824 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-03-27 |
0.0039 EUR |
9,646,081.2413 SBR |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-26 |
0.0041 EUR |
3,099,852.8667 SBR |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-03-25 |
0.0040 EUR |
5,740,731.2401 SBR |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-03-24 |
0.0038 EUR |
8,394,530.7050 SBR |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-23 |
0.0040 EUR |
4,543,743.5366 SBR |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-03-22 |
0.0041 EUR |
9,413,064.3047 SBR |
0.0037 EUR |
0.0036 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-03-21 |
0.0038 EUR |
6,861,704.4952 SBR |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-20 |
0.0037 EUR |
17,739,361.6953 SBR |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-03-19 |
0.0040 EUR |
12,230,575.7611 SBR |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-03-18 |
0.0047 EUR |
13,656,851.8670 SBR |
0.0047 EUR |
0.0042 EUR |
0.0054 EUR |
0.0045 EUR |
| 2024-03-17 |
0.0046 EUR |
13,963,924.7705 SBR |
0.0043 EUR |
0.0042 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-03-16 |
0.0051 EUR |
20,089,408.9823 SBR |
0.0049 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2024-03-15 |
0.0049 EUR |
48,030,519.0699 SBR |
0.0057 EUR |
0.0043 EUR |
0.0058 EUR |
0.0049 EUR |
| 2024-03-14 |
0.0057 EUR |
76,703,413.5699 SBR |
0.0055 EUR |
0.0050 EUR |
0.0067 EUR |
0.0054 EUR |
| 2024-03-13 |
0.0050 EUR |
49,457,419.0655 SBR |
0.0040 EUR |
0.0039 EUR |
0.0061 EUR |
0.0051 EUR |
| 2024-03-12 |
0.0039 EUR |
8,075,705.5106 SBR |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-03-11 |
0.0038 EUR |
4,967,705.8926 SBR |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-03-10 |
0.0039 EUR |
18,900,351.3059 SBR |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2024-03-09 |
0.0037 EUR |
18,053,077.0708 SBR |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-03-08 |
0.0034 EUR |
21,169,893.6694 SBR |
0.0032 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-03-07 |
0.0033 EUR |
11,814,924.4064 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-03-06 |
0.0033 EUR |
19,203,361.5822 SBR |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-03-05 |
0.0035 EUR |
17,048,283.2170 SBR |
0.0035 EUR |
0.0031 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-03-04 |
0.0036 EUR |
47,599,211.4272 SBR |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-03-03 |
0.0037 EUR |
21,173,873.1877 SBR |
0.0040 EUR |
0.0033 EUR |
0.0042 EUR |
0.0035 EUR |
| 2024-03-02 |
0.0040 EUR |
6,571,678.9445 SBR |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-03-01 |
0.0040 EUR |
12,878,512.4877 SBR |
0.0038 EUR |
0.0037 EUR |
0.0046 EUR |
0.0040 EUR |
| 2024-02-29 |
0.0038 EUR |
17,103,302.5347 SBR |
0.0034 EUR |
0.0034 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-02-28 |
0.0035 EUR |
13,689,301.7352 SBR |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-02-27 |
0.0039 EUR |
13,454,214.5526 SBR |
0.0040 EUR |
0.0036 EUR |
0.0044 EUR |
0.0037 EUR |
| 2024-02-26 |
0.0040 EUR |
9,510,567.5044 SBR |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-25 |
0.0044 EUR |
6,352,655.9410 SBR |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-02-24 |
0.0043 EUR |
7,862,652.5519 SBR |
0.0040 EUR |
0.0037 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0039 EUR |
5,174,140.3512 SBR |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-02-22 |
0.0037 EUR |
4,059,576.2547 SBR |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-02-21 |
0.0038 EUR |
9,839,192.6944 SBR |
0.0037 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-02-20 |
0.0040 EUR |
7,301,432.5547 SBR |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-02-19 |
0.0041 EUR |
19,283,165.4830 SBR |
0.0038 EUR |
0.0038 EUR |
0.0046 EUR |
0.0039 EUR |
| 2024-02-18 |
0.0038 EUR |
15,219,687.9904 SBR |
0.0033 EUR |
0.0033 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-02-17 |
0.0033 EUR |
5,661,932.8423 SBR |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-02-16 |
0.0031 EUR |
2,309,661.9262 SBR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-02-15 |
0.0032 EUR |
7,932,453.7284 SBR |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-02-14 |
0.0033 EUR |
7,347,163.2084 SBR |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-13 |
0.0033 EUR |
12,301,831.7422 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-12 |
0.0030 EUR |
19,239,350.3410 SBR |
0.0027 EUR |
0.0027 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-11 |
0.0029 EUR |
8,698,001.1966 SBR |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-02-10 |
0.0028 EUR |
11,135,290.4012 SBR |
0.0027 EUR |
0.0026 EUR |
0.0031 EUR |
0.0028 EUR |