Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0047 EUR |
3,491,906.3124 SBR |
0.0049 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2022-08-03 |
0.0047 EUR |
6,081,899.1149 SBR |
0.0051 EUR |
0.0040 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-08-02 |
0.0053 EUR |
4,178,247.2419 SBR |
0.0058 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2022-08-01 |
0.0054 EUR |
1,866,733.4056 SBR |
0.0054 EUR |
0.0052 EUR |
0.0062 EUR |
0.0055 EUR |
| 2022-07-31 |
0.0059 EUR |
2,288,669.5117 SBR |
0.0062 EUR |
0.0052 EUR |
0.0066 EUR |
0.0055 EUR |
| 2022-07-30 |
0.0071 EUR |
5,207,229.4703 SBR |
0.0075 EUR |
0.0059 EUR |
0.0085 EUR |
0.0061 EUR |
| 2022-07-29 |
0.0068 EUR |
10,056,170.1616 SBR |
0.0044 EUR |
0.0042 EUR |
0.0098 EUR |
0.0070 EUR |
| 2022-07-28 |
0.0043 EUR |
1,262,556.2736 SBR |
0.0039 EUR |
0.0035 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-07-27 |
0.0034 EUR |
567,276.0364 SBR |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2022-07-26 |
0.0034 EUR |
859,606.9817 SBR |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-07-25 |
0.0034 EUR |
404,901.6224 SBR |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-07-24 |
0.0034 EUR |
395,792.1022 SBR |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-07-23 |
0.0035 EUR |
353,892.4647 SBR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-07-22 |
0.0036 EUR |
736,771.2404 SBR |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-07-21 |
0.0034 EUR |
989,777.4450 SBR |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-07-20 |
0.0035 EUR |
4,168,654.4728 SBR |
0.0030 EUR |
0.0030 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-07-19 |
0.0030 EUR |
3,120,762.1589 SBR |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-07-18 |
0.0029 EUR |
2,133,680.1021 SBR |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-07-17 |
0.0029 EUR |
1,590,284.1332 SBR |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-07-16 |
0.0029 EUR |
557,930.8179 SBR |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-07-15 |
0.0030 EUR |
1,481,683.7206 SBR |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-07-14 |
0.0030 EUR |
337,507.8931 SBR |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-07-13 |
0.0029 EUR |
623,506.9881 SBR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-07-12 |
0.0031 EUR |
967,575.5857 SBR |
0.0031 EUR |
0.0028 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-07-11 |
0.0031 EUR |
788,050.0528 SBR |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-07-10 |
0.0033 EUR |
1,021,084.7068 SBR |
0.0035 EUR |
0.0027 EUR |
0.0036 EUR |
0.0032 EUR |
| 2022-07-09 |
0.0034 EUR |
1,649,878.5082 SBR |
0.0036 EUR |
0.0029 EUR |
0.0039 EUR |
0.0035 EUR |
| 2022-07-08 |
0.0036 EUR |
2,469,111.8976 SBR |
0.0037 EUR |
0.0026 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-07-07 |
0.0037 EUR |
784,789.5765 SBR |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-07-06 |
0.0037 EUR |
1,095,632.5726 SBR |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-07-05 |
0.0037 EUR |
584,989.9519 SBR |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-07-04 |
0.0036 EUR |
980,503.6308 SBR |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-03 |
0.0039 EUR |
4,724,383.6948 SBR |
0.0036 EUR |
0.0033 EUR |
0.0049 EUR |
0.0038 EUR |
| 2022-07-02 |
0.0032 EUR |
227,055.9152 SBR |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-07-01 |
0.0034 EUR |
1,134,369.4637 SBR |
0.0035 EUR |
0.0030 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-06-30 |
0.0037 EUR |
1,371,536.5554 SBR |
0.0037 EUR |
0.0032 EUR |
0.0042 EUR |
0.0035 EUR |
| 2022-06-29 |
0.0035 EUR |
1,500,039.1146 SBR |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-06-28 |
0.0035 EUR |
552,596.3702 SBR |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-27 |
0.0035 EUR |
641,369.8059 SBR |
0.0038 EUR |
0.0032 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-06-26 |
0.0036 EUR |
1,037,997.8100 SBR |
0.0035 EUR |
0.0033 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-06-25 |
0.0034 EUR |
799,926.1625 SBR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-06-24 |
0.0033 EUR |
630,500.5159 SBR |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-23 |
0.0032 EUR |
305,874.9314 SBR |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-06-22 |
0.0030 EUR |
1,064,416.3891 SBR |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2022-06-21 |
0.0031 EUR |
1,147,836.3804 SBR |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
| 2022-06-20 |
0.0033 EUR |
1,192,659.6346 SBR |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-19 |
0.0029 EUR |
1,766,710.6585 SBR |
0.0027 EUR |
0.0025 EUR |
0.0035 EUR |
0.0030 EUR |
| 2022-06-18 |
0.0029 EUR |
2,526,811.5573 SBR |
0.0032 EUR |
0.0026 EUR |
0.0032 EUR |
0.0026 EUR |
| 2022-06-17 |
0.0033 EUR |
889,493.9500 SBR |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-06-16 |
0.0035 EUR |
2,584,012.4004 SBR |
0.0036 EUR |
0.0031 EUR |
0.0040 EUR |
0.0034 EUR |