Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0010 EUR |
3,454,674.0008 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-03 |
0.0010 EUR |
2,386,320.4125 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-02 |
0.0011 EUR |
1,402,168.9423 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-01 |
0.0010 EUR |
503,146.4178 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-31 |
0.0011 EUR |
3,451,180.3476 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-12-30 |
0.0012 EUR |
9,043,477.8420 SBR |
0.0010 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2022-12-29 |
0.0010 EUR |
256,955.7614 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-28 |
0.0010 EUR |
524,645.9155 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-27 |
0.0010 EUR |
1,241,659.3488 SBR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-26 |
0.0009 EUR |
587,167.7519 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-12-25 |
0.0010 EUR |
207,795.2930 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-24 |
0.0010 EUR |
445,865.3738 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-23 |
0.0010 EUR |
1,754,276.8193 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-22 |
0.0010 EUR |
662,882.5980 SBR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-12-21 |
0.0010 EUR |
1,470,843.7411 SBR |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-12-20 |
0.0011 EUR |
1,029,769.3893 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-12-19 |
0.0011 EUR |
868,573.2012 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-12-18 |
0.0011 EUR |
365,221.8641 SBR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-12-17 |
0.0011 EUR |
771,822.3392 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-12-16 |
0.0012 EUR |
337,434.0859 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-15 |
0.0012 EUR |
357,905.0084 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-14 |
0.0012 EUR |
1,202,652.4039 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-13 |
0.0013 EUR |
2,162,983.5002 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-12 |
0.0013 EUR |
1,396,868.8956 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-12-11 |
0.0014 EUR |
2,285,763.4974 SBR |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-12-10 |
0.0014 EUR |
7,716,985.3218 SBR |
0.0012 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2022-12-09 |
0.0012 EUR |
1,393,648.7888 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-08 |
0.0012 EUR |
2,563,732.3626 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-12-07 |
0.0013 EUR |
4,352,412.9983 SBR |
0.0013 EUR |
0.0012 EUR |
0.0019 EUR |
0.0014 EUR |
| 2022-12-06 |
0.0013 EUR |
956,133.6750 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-05 |
0.0013 EUR |
486,560.1406 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-12-04 |
0.0013 EUR |
639,739.6020 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-03 |
0.0012 EUR |
637,702.1915 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-02 |
0.0012 EUR |
2,067,616.8780 SBR |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-12-01 |
0.0012 EUR |
3,995,333.5074 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-11-30 |
0.0012 EUR |
1,457,303.8050 SBR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2022-11-29 |
0.0011 EUR |
1,599,744.2462 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-11-28 |
0.0011 EUR |
3,979,551.0991 SBR |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-27 |
0.0012 EUR |
3,292,715.0755 SBR |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2022-11-26 |
0.0011 EUR |
1,680,521.9128 SBR |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-11-25 |
0.0011 EUR |
7,671,930.2507 SBR |
0.0014 EUR |
0.0010 EUR |
0.0014 EUR |
0.0011 EUR |
| 2022-11-24 |
0.0013 EUR |
12,491,132.7924 SBR |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-23 |
0.0009 EUR |
8,909,325.8909 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-11-22 |
0.0009 EUR |
6,732,661.5602 SBR |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-11-21 |
0.0010 EUR |
22,977,388.7844 SBR |
0.0011 EUR |
0.0008 EUR |
0.0012 EUR |
0.0009 EUR |
| 2022-11-20 |
0.0012 EUR |
783,188.3714 SBR |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0010 EUR |
| 2022-11-19 |
0.0013 EUR |
2,077,189.5082 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2022-11-18 |
0.0013 EUR |
1,374,978.8075 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-11-17 |
0.0013 EUR |
656,268.3009 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-11-16 |
0.0013 EUR |
1,658,870.8425 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |