Identifier on Kraken: SBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0011 EUR |
3,169,305.2341 SBR |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-02-25 |
0.0012 EUR |
1,006,350.3552 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-02-24 |
0.0012 EUR |
307,421.5543 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-02-23 |
0.0013 EUR |
1,298,001.2374 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-22 |
0.0013 EUR |
3,098,456.4966 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-21 |
0.0013 EUR |
629,051.4889 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-20 |
0.0013 EUR |
1,524,101.3037 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-19 |
0.0013 EUR |
1,855,035.4568 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-18 |
0.0013 EUR |
1,254,743.8891 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-17 |
0.0013 EUR |
1,962,391.2150 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-16 |
0.0013 EUR |
3,815,379.5292 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-15 |
0.0012 EUR |
2,903,155.9043 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-14 |
0.0012 EUR |
1,237,465.7462 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-13 |
0.0013 EUR |
1,868,656.8314 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-12 |
0.0013 EUR |
436,504.4483 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-11 |
0.0013 EUR |
743,526.2729 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-10 |
0.0013 EUR |
931,693.7473 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-09 |
0.0013 EUR |
810,486.0982 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-08 |
0.0013 EUR |
502,714.3756 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-07 |
0.0013 EUR |
4,928,156.2623 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-06 |
0.0013 EUR |
486,159.6594 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-05 |
0.0013 EUR |
1,203,629.9171 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-04 |
0.0013 EUR |
1,690,559.7047 SBR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-02-03 |
0.0013 EUR |
2,445,896.8453 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-02 |
0.0013 EUR |
3,757,709.1612 SBR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-02-01 |
0.0012 EUR |
3,431,803.7813 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-31 |
0.0013 EUR |
1,533,171.9162 SBR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-30 |
0.0013 EUR |
1,754,111.7641 SBR |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-29 |
0.0014 EUR |
3,979,246.0160 SBR |
0.0013 EUR |
0.0012 EUR |
0.0017 EUR |
0.0014 EUR |
| 2023-01-28 |
0.0013 EUR |
295,319.7965 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-27 |
0.0013 EUR |
1,060,334.0739 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-26 |
0.0013 EUR |
4,157,828.0531 SBR |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-25 |
0.0013 EUR |
1,239,854.2199 SBR |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-01-24 |
0.0013 EUR |
4,159,285.7613 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-01-23 |
0.0014 EUR |
3,259,967.1395 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-22 |
0.0014 EUR |
1,976,576.7002 SBR |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-21 |
0.0014 EUR |
3,152,162.1330 SBR |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-20 |
0.0014 EUR |
6,956,346.8756 SBR |
0.0012 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-01-19 |
0.0012 EUR |
1,241,446.6508 SBR |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-01-18 |
0.0012 EUR |
764,676.5280 SBR |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-17 |
0.0013 EUR |
863,672.5431 SBR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-01-16 |
0.0013 EUR |
4,552,270.7350 SBR |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-15 |
0.0013 EUR |
4,838,820.3092 SBR |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-14 |
0.0012 EUR |
6,782,063.5753 SBR |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-01-13 |
0.0010 EUR |
551,393.2982 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-12 |
0.0010 EUR |
459,137.3364 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-11 |
0.0010 EUR |
3,026,231.2331 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-01-10 |
0.0010 EUR |
3,774,162.5692 SBR |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-01-09 |
0.0010 EUR |
2,139,065.2611 SBR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-01-08 |
0.0010 EUR |
1,016,355.2630 SBR |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |