Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.6193 USD |
106,206.0049 SAND |
0.6393 USD |
0.6069 USD |
0.6461 USD |
0.6143 USD |
| 2023-03-29 |
0.6354 USD |
92,416.8567 SAND |
0.6133 USD |
0.6112 USD |
0.6524 USD |
0.6413 USD |
| 2023-03-28 |
0.6030 USD |
168,650.7116 SAND |
0.5955 USD |
0.5882 USD |
0.6171 USD |
0.6138 USD |
| 2023-03-27 |
0.5912 USD |
428,105.7921 SAND |
0.6337 USD |
0.5800 USD |
0.6337 USD |
0.5888 USD |
| 2023-03-26 |
0.6288 USD |
43,878.4747 SAND |
0.6253 USD |
0.6253 USD |
0.6392 USD |
0.6276 USD |
| 2023-03-25 |
0.6341 USD |
137,276.0445 SAND |
0.6348 USD |
0.6130 USD |
0.6427 USD |
0.6204 USD |
| 2023-03-24 |
0.6410 USD |
218,568.4860 SAND |
0.6618 USD |
0.6170 USD |
0.6629 USD |
0.6312 USD |
| 2023-03-23 |
0.6555 USD |
96,615.5423 SAND |
0.6353 USD |
0.6297 USD |
0.6725 USD |
0.6623 USD |
| 2023-03-22 |
0.6495 USD |
719,468.3250 SAND |
0.6739 USD |
0.6140 USD |
0.6761 USD |
0.6373 USD |
| 2023-03-21 |
0.6638 USD |
677,132.5173 SAND |
0.6623 USD |
0.6269 USD |
0.6877 USD |
0.6724 USD |
| 2023-03-20 |
0.6808 USD |
611,595.1911 SAND |
0.6861 USD |
0.6455 USD |
0.7164 USD |
0.6578 USD |
| 2023-03-19 |
0.6900 USD |
441,221.5614 SAND |
0.6724 USD |
0.6703 USD |
0.7060 USD |
0.6805 USD |
| 2023-03-18 |
0.6966 USD |
444,979.8903 SAND |
0.6772 USD |
0.6664 USD |
0.7323 USD |
0.6670 USD |
| 2023-03-17 |
0.6316 USD |
571,022.3609 SAND |
0.5991 USD |
0.5907 USD |
0.6876 USD |
0.6818 USD |
| 2023-03-16 |
0.5962 USD |
275,645.0279 SAND |
0.5898 USD |
0.5785 USD |
0.6020 USD |
0.6001 USD |
| 2023-03-15 |
0.6151 USD |
753,084.2460 SAND |
0.6462 USD |
0.5725 USD |
0.6551 USD |
0.5851 USD |
| 2023-03-14 |
0.6380 USD |
728,603.3027 SAND |
0.6203 USD |
0.6012 USD |
0.6698 USD |
0.6398 USD |
| 2023-03-13 |
0.5921 USD |
872,505.4555 SAND |
0.5925 USD |
0.5639 USD |
0.6243 USD |
0.6238 USD |
| 2023-03-12 |
0.5415 USD |
654,620.7078 SAND |
0.5326 USD |
0.5191 USD |
0.5864 USD |
0.5800 USD |
| 2023-03-11 |
0.5281 USD |
1,105,225.5166 SAND |
0.5380 USD |
0.5135 USD |
0.5558 USD |
0.5272 USD |
| 2023-03-10 |
0.5260 USD |
394,717.2677 SAND |
0.5346 USD |
0.5047 USD |
0.5407 USD |
0.5407 USD |
| 2023-03-09 |
0.5565 USD |
606,697.2699 SAND |
0.5705 USD |
0.5181 USD |
0.5890 USD |
0.5324 USD |
| 2023-03-08 |
0.5818 USD |
265,134.0676 SAND |
0.6102 USD |
0.5615 USD |
0.6103 USD |
0.5721 USD |
| 2023-03-07 |
0.6066 USD |
214,275.7420 SAND |
0.6314 USD |
0.5886 USD |
0.6348 USD |
0.6046 USD |
| 2023-03-06 |
0.6180 USD |
265,488.8102 SAND |
0.6131 USD |
0.5997 USD |
0.6399 USD |
0.6303 USD |
| 2023-03-05 |
0.6240 USD |
205,073.1762 SAND |
0.6205 USD |
0.6147 USD |
0.6390 USD |
0.6194 USD |
| 2023-03-04 |
0.6197 USD |
167,222.7664 SAND |
0.6410 USD |
0.6027 USD |
0.6572 USD |
0.6067 USD |
| 2023-03-03 |
0.6320 USD |
802,239.9329 SAND |
0.6899 USD |
0.6025 USD |
0.6904 USD |
0.6408 USD |
| 2023-03-02 |
0.6894 USD |
321,683.1457 SAND |
0.7051 USD |
0.6729 USD |
0.7087 USD |
0.6917 USD |
| 2023-03-01 |
0.6999 USD |
205,104.9792 SAND |
0.6806 USD |
0.6772 USD |
0.7131 USD |
0.7000 USD |
| 2023-02-28 |
0.6970 USD |
113,227.7443 SAND |
0.7094 USD |
0.6754 USD |
0.7176 USD |
0.6836 USD |
| 2023-02-27 |
0.7109 USD |
111,867.9230 SAND |
0.7171 USD |
0.6951 USD |
0.7309 USD |
0.7109 USD |
| 2023-02-26 |
0.7135 USD |
141,400.9981 SAND |
0.7076 USD |
0.7027 USD |
0.7236 USD |
0.7175 USD |
| 2023-02-25 |
0.6983 USD |
195,072.1742 SAND |
0.7232 USD |
0.6711 USD |
0.7233 USD |
0.7109 USD |
| 2023-02-24 |
0.7361 USD |
437,080.1201 SAND |
0.7648 USD |
0.7016 USD |
0.7648 USD |
0.7067 USD |
| 2023-02-23 |
0.7650 USD |
343,981.2369 SAND |
0.7694 USD |
0.7439 USD |
0.7800 USD |
0.7546 USD |
| 2023-02-22 |
0.7563 USD |
890,787.7190 SAND |
0.7819 USD |
0.7326 USD |
0.7848 USD |
0.7552 USD |
| 2023-02-21 |
0.8010 USD |
535,162.2167 SAND |
0.8355 USD |
0.7646 USD |
0.8472 USD |
0.7741 USD |
| 2023-02-20 |
0.8405 USD |
943,597.9812 SAND |
0.7854 USD |
0.7476 USD |
0.8900 USD |
0.8315 USD |
| 2023-02-19 |
0.7866 USD |
825,363.3598 SAND |
0.7617 USD |
0.7590 USD |
0.8335 USD |
0.7905 USD |
| 2023-02-18 |
0.7657 USD |
389,722.7031 SAND |
0.7630 USD |
0.7536 USD |
0.7876 USD |
0.7650 USD |
| 2023-02-17 |
0.7525 USD |
810,657.7948 SAND |
0.7198 USD |
0.7163 USD |
0.7762 USD |
0.7626 USD |
| 2023-02-16 |
0.7780 USD |
1,824,971.1547 SAND |
0.7669 USD |
0.7181 USD |
0.8078 USD |
0.7276 USD |
| 2023-02-15 |
0.7316 USD |
946,455.6289 SAND |
0.7119 USD |
0.6936 USD |
0.7684 USD |
0.7515 USD |
| 2023-02-14 |
0.6957 USD |
480,232.6385 SAND |
0.6841 USD |
0.6626 USD |
0.7243 USD |
0.7083 USD |
| 2023-02-13 |
0.6752 USD |
604,971.4847 SAND |
0.7067 USD |
0.6521 USD |
0.7067 USD |
0.6674 USD |
| 2023-02-12 |
0.7134 USD |
477,813.5978 SAND |
0.7462 USD |
0.6850 USD |
0.7462 USD |
0.6974 USD |
| 2023-02-11 |
0.7323 USD |
217,242.7170 SAND |
0.7301 USD |
0.7249 USD |
0.7494 USD |
0.7438 USD |
| 2023-02-10 |
0.7309 USD |
394,913.8592 SAND |
0.7293 USD |
0.7131 USD |
0.7559 USD |
0.7294 USD |
| 2023-02-09 |
0.7676 USD |
1,471,467.1560 SAND |
0.8536 USD |
0.6859 USD |
0.8550 USD |
0.7300 USD |