Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5095 USD |
34,786.8631 SAND |
0.5131 USD |
0.5021 USD |
0.5183 USD |
0.5124 USD |
| 2023-05-21 |
0.5169 USD |
30,275.8413 SAND |
0.5278 USD |
0.5125 USD |
0.5296 USD |
0.5169 USD |
| 2023-05-20 |
0.5279 USD |
13,791.2330 SAND |
0.5340 USD |
0.5256 USD |
0.5340 USD |
0.5279 USD |
| 2023-05-19 |
0.5322 USD |
82,018.6783 SAND |
0.5311 USD |
0.5249 USD |
0.5413 USD |
0.5330 USD |
| 2023-05-18 |
0.5291 USD |
131,603.5073 SAND |
0.5328 USD |
0.5134 USD |
0.5388 USD |
0.5339 USD |
| 2023-05-17 |
0.5299 USD |
210,545.0631 SAND |
0.5178 USD |
0.5173 USD |
0.5407 USD |
0.5310 USD |
| 2023-05-16 |
0.5046 USD |
52,825.8140 SAND |
0.5043 USD |
0.4940 USD |
0.5142 USD |
0.5124 USD |
| 2023-05-15 |
0.5080 USD |
44,560.3672 SAND |
0.5038 USD |
0.4963 USD |
0.5132 USD |
0.5056 USD |
| 2023-05-14 |
0.5015 USD |
37,426.3341 SAND |
0.4989 USD |
0.4950 USD |
0.5091 USD |
0.5003 USD |
| 2023-05-13 |
0.5044 USD |
16,367.9713 SAND |
0.5032 USD |
0.4985 USD |
0.5083 USD |
0.5014 USD |
| 2023-05-12 |
0.4891 USD |
101,089.7361 SAND |
0.4933 USD |
0.4780 USD |
0.5000 USD |
0.5000 USD |
| 2023-05-11 |
0.4988 USD |
86,969.3954 SAND |
0.5162 USD |
0.4833 USD |
0.5162 USD |
0.4939 USD |
| 2023-05-10 |
0.5043 USD |
192,261.1935 SAND |
0.5088 USD |
0.4871 USD |
0.5236 USD |
0.5161 USD |
| 2023-05-09 |
0.5070 USD |
62,489.3369 SAND |
0.5062 USD |
0.5022 USD |
0.5132 USD |
0.5056 USD |
| 2023-05-08 |
0.5095 USD |
384,569.4695 SAND |
0.5416 USD |
0.4897 USD |
0.5457 USD |
0.5051 USD |
| 2023-05-07 |
0.5479 USD |
29,388.3409 SAND |
0.5470 USD |
0.5439 USD |
0.5529 USD |
0.5447 USD |
| 2023-05-06 |
0.5567 USD |
308,821.2193 SAND |
0.5747 USD |
0.5413 USD |
0.5806 USD |
0.5483 USD |
| 2023-05-05 |
0.5772 USD |
244,251.5096 SAND |
0.5660 USD |
0.5587 USD |
0.5803 USD |
0.5772 USD |
| 2023-05-04 |
0.5730 USD |
243,148.1677 SAND |
0.5795 USD |
0.5615 USD |
0.5795 USD |
0.5631 USD |
| 2023-05-03 |
0.5594 USD |
284,027.6937 SAND |
0.5669 USD |
0.5482 USD |
0.5797 USD |
0.5797 USD |
| 2023-05-02 |
0.5612 USD |
23,605.1127 SAND |
0.5582 USD |
0.5527 USD |
0.5721 USD |
0.5683 USD |
| 2023-05-01 |
0.5656 USD |
79,947.4747 SAND |
0.5766 USD |
0.5515 USD |
0.5806 USD |
0.5596 USD |
| 2023-04-30 |
0.5868 USD |
16,505.2681 SAND |
0.5910 USD |
0.5736 USD |
0.5939 USD |
0.5790 USD |
| 2023-04-29 |
0.5878 USD |
40,994.0278 SAND |
0.5858 USD |
0.5824 USD |
0.5952 USD |
0.5929 USD |
| 2023-04-28 |
0.5833 USD |
563,672.8852 SAND |
0.5878 USD |
0.5736 USD |
0.5918 USD |
0.5857 USD |
| 2023-04-27 |
0.5871 USD |
154,618.9327 SAND |
0.5762 USD |
0.5716 USD |
0.5952 USD |
0.5878 USD |
| 2023-04-26 |
0.5969 USD |
907,150.5285 SAND |
0.5958 USD |
0.5282 USD |
0.6170 USD |
0.5733 USD |
| 2023-04-25 |
0.5787 USD |
94,116.1576 SAND |
0.5834 USD |
0.5660 USD |
0.5978 USD |
0.5954 USD |
| 2023-04-24 |
0.5878 USD |
66,345.2266 SAND |
0.5824 USD |
0.5754 USD |
0.5987 USD |
0.5854 USD |
| 2023-04-23 |
0.5872 USD |
101,141.1157 SAND |
0.5996 USD |
0.5716 USD |
0.6025 USD |
0.5744 USD |
| 2023-04-22 |
0.5964 USD |
42,961.3138 SAND |
0.5875 USD |
0.5829 USD |
0.6023 USD |
0.6012 USD |
| 2023-04-21 |
0.5958 USD |
189,832.9761 SAND |
0.6145 USD |
0.5774 USD |
0.6201 USD |
0.5851 USD |
| 2023-04-20 |
0.6229 USD |
204,774.9148 SAND |
0.6375 USD |
0.6023 USD |
0.6441 USD |
0.6131 USD |
| 2023-04-19 |
0.6511 USD |
622,832.3736 SAND |
0.7024 USD |
0.6200 USD |
0.7048 USD |
0.6407 USD |
| 2023-04-18 |
0.7010 USD |
351,204.5379 SAND |
0.6997 USD |
0.6839 USD |
0.7162 USD |
0.6962 USD |
| 2023-04-17 |
0.6842 USD |
176,046.6934 SAND |
0.6918 USD |
0.6704 USD |
0.6976 USD |
0.6859 USD |
| 2023-04-16 |
0.6835 USD |
79,082.8971 SAND |
0.6835 USD |
0.6696 USD |
0.6974 USD |
0.6919 USD |
| 2023-04-15 |
0.6887 USD |
171,798.6169 SAND |
0.6870 USD |
0.6783 USD |
0.7026 USD |
0.6852 USD |
| 2023-04-14 |
0.6781 USD |
223,758.2815 SAND |
0.6677 USD |
0.6543 USD |
0.6914 USD |
0.6852 USD |
| 2023-04-13 |
0.6592 USD |
121,573.5110 SAND |
0.6577 USD |
0.6428 USD |
0.6682 USD |
0.6672 USD |
| 2023-04-12 |
0.6434 USD |
247,653.4937 SAND |
0.6503 USD |
0.6208 USD |
0.6724 USD |
0.6447 USD |
| 2023-04-11 |
0.6531 USD |
211,141.6984 SAND |
0.6540 USD |
0.6461 USD |
0.6585 USD |
0.6491 USD |
| 2023-04-10 |
0.6347 USD |
351,431.5520 SAND |
0.6389 USD |
0.6269 USD |
0.6512 USD |
0.6494 USD |
| 2023-04-09 |
0.6309 USD |
63,486.7154 SAND |
0.6369 USD |
0.6232 USD |
0.6404 USD |
0.6374 USD |
| 2023-04-08 |
0.6458 USD |
261,306.9914 SAND |
0.6518 USD |
0.6352 USD |
0.6518 USD |
0.6380 USD |
| 2023-04-07 |
0.6496 USD |
390,745.0342 SAND |
0.6388 USD |
0.6294 USD |
0.6609 USD |
0.6557 USD |
| 2023-04-06 |
0.6433 USD |
82,427.9689 SAND |
0.6583 USD |
0.6294 USD |
0.6709 USD |
0.6333 USD |
| 2023-04-05 |
0.6413 USD |
198,210.5342 SAND |
0.6309 USD |
0.6269 USD |
0.6494 USD |
0.6444 USD |
| 2023-04-04 |
0.6296 USD |
199,121.6649 SAND |
0.6201 USD |
0.6125 USD |
0.6399 USD |
0.6343 USD |
| 2023-04-03 |
0.6162 USD |
151,989.8231 SAND |
0.6146 USD |
0.5971 USD |
0.6303 USD |
0.6202 USD |