Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.7574 USD |
108,276.0010 SAND |
0.7514 USD |
0.7459 USD |
0.7788 USD |
0.7531 USD |
| 2021-10-21 |
0.7778 USD |
103,256.5726 SAND |
0.7752 USD |
0.7528 USD |
0.8009 USD |
0.7677 USD |
| 2021-10-20 |
0.7535 USD |
66,905.9549 SAND |
0.7306 USD |
0.7271 USD |
0.7787 USD |
0.7746 USD |
| 2021-10-19 |
0.7334 USD |
83,331.9862 SAND |
0.7346 USD |
0.7238 USD |
0.7396 USD |
0.7318 USD |
| 2021-10-18 |
0.7370 USD |
96,579.7221 SAND |
0.7226 USD |
0.7205 USD |
0.7568 USD |
0.7271 USD |
| 2021-10-17 |
0.7312 USD |
35,362.2349 SAND |
0.7442 USD |
0.7090 USD |
0.7600 USD |
0.7231 USD |
| 2021-10-16 |
0.7506 USD |
189,484.4053 SAND |
0.7413 USD |
0.7350 USD |
1.0000 USD |
0.7482 USD |
| 2021-10-15 |
0.7431 USD |
275,646.4458 SAND |
0.7823 USD |
0.7238 USD |
0.7823 USD |
0.7437 USD |
| 2021-10-14 |
0.7673 USD |
108,598.3121 SAND |
0.7411 USD |
0.7375 USD |
0.7902 USD |
0.7659 USD |
| 2021-10-13 |
0.7178 USD |
912,879.5210 SAND |
0.7199 USD |
0.7090 USD |
0.7400 USD |
0.7351 USD |
| 2021-10-12 |
0.7048 USD |
88,712.9636 SAND |
0.7414 USD |
0.6853 USD |
0.7414 USD |
0.7142 USD |
| 2021-10-11 |
0.7474 USD |
208,243.7602 SAND |
0.7400 USD |
0.7247 USD |
0.7720 USD |
0.7253 USD |
| 2021-10-10 |
0.7669 USD |
35,055.0608 SAND |
0.7885 USD |
0.7483 USD |
0.7898 USD |
0.7483 USD |
| 2021-10-09 |
0.7844 USD |
196,993.4678 SAND |
0.7749 USD |
0.7727 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-08 |
0.7908 USD |
196,150.6001 SAND |
0.7968 USD |
0.7737 USD |
0.8187 USD |
0.7790 USD |
| 2021-10-07 |
0.7905 USD |
54,675.3777 SAND |
0.8020 USD |
0.7783 USD |
0.8071 USD |
0.7954 USD |
| 2021-10-06 |
0.8021 USD |
473,909.1858 SAND |
0.8082 USD |
0.7501 USD |
0.8405 USD |
0.8078 USD |
| 2021-10-05 |
0.7910 USD |
608,231.8374 SAND |
0.8190 USD |
0.7721 USD |
0.8225 USD |
0.8031 USD |
| 2021-10-04 |
0.8431 USD |
479,958.2894 SAND |
0.8710 USD |
0.7882 USD |
0.8710 USD |
0.8244 USD |
| 2021-10-03 |
0.8131 USD |
99,486.0468 SAND |
0.7881 USD |
0.7637 USD |
0.8628 USD |
0.8554 USD |
| 2021-10-02 |
0.8041 USD |
72,219.2042 SAND |
0.8007 USD |
0.7784 USD |
0.8359 USD |
0.8016 USD |
| 2021-10-01 |
0.7500 USD |
446,506.1452 SAND |
0.6653 USD |
0.6604 USD |
0.8142 USD |
0.8003 USD |
| 2021-09-30 |
0.6476 USD |
64,840.4947 SAND |
0.6200 USD |
0.6196 USD |
0.6625 USD |
0.6547 USD |
| 2021-09-29 |
0.6035 USD |
84,550.1627 SAND |
0.6017 USD |
0.5848 USD |
0.6247 USD |
0.6014 USD |
| 2021-09-28 |
0.6138 USD |
23,526.7968 SAND |
0.6289 USD |
0.5930 USD |
0.6376 USD |
0.6124 USD |
| 2021-09-27 |
0.6567 USD |
152,066.3654 SAND |
0.6523 USD |
0.6369 USD |
0.6770 USD |
0.6397 USD |
| 2021-09-26 |
0.6592 USD |
127,209.9311 SAND |
0.6681 USD |
0.6274 USD |
0.6762 USD |
0.6559 USD |
| 2021-09-25 |
0.6732 USD |
72,043.8384 SAND |
0.6813 USD |
0.6527 USD |
0.6935 USD |
0.6605 USD |
| 2021-09-24 |
0.6596 USD |
489,108.2984 SAND |
0.7420 USD |
0.6364 USD |
0.7469 USD |
0.6800 USD |
| 2021-09-23 |
0.7248 USD |
618,616.4721 SAND |
0.6872 USD |
0.6872 USD |
0.7518 USD |
0.7297 USD |
| 2021-09-22 |
0.6514 USD |
351,221.9671 SAND |
0.5974 USD |
0.5811 USD |
0.6953 USD |
0.6906 USD |
| 2021-09-21 |
0.6116 USD |
682,167.5065 SAND |
0.6334 USD |
0.5821 USD |
0.6829 USD |
0.5967 USD |
| 2021-09-20 |
0.6620 USD |
311,254.6956 SAND |
0.7319 USD |
0.6150 USD |
0.7319 USD |
0.6409 USD |
| 2021-09-19 |
0.7581 USD |
4,660.0877 SAND |
0.7741 USD |
0.7381 USD |
0.7741 USD |
0.7381 USD |
| 2021-09-18 |
0.7746 USD |
21,018.4261 SAND |
0.7759 USD |
0.7659 USD |
0.7839 USD |
0.7666 USD |
| 2021-09-17 |
0.7769 USD |
37,095.9682 SAND |
0.8211 USD |
0.7612 USD |
0.8211 USD |
0.7650 USD |
| 2021-09-16 |
0.8068 USD |
805,558.9580 SAND |
0.8010 USD |
0.7800 USD |
0.8314 USD |
0.8144 USD |
| 2021-09-15 |
0.7943 USD |
696,156.7560 SAND |
0.7840 USD |
0.7683 USD |
0.8152 USD |
0.8100 USD |
| 2021-09-14 |
0.7665 USD |
44,148.6724 SAND |
0.7547 USD |
0.7547 USD |
0.7796 USD |
0.7795 USD |
| 2021-09-13 |
0.7425 USD |
52,029.3510 SAND |
0.8143 USD |
0.7161 USD |
0.8143 USD |
0.7508 USD |
| 2021-09-12 |
0.8132 USD |
96,848.6430 SAND |
0.8002 USD |
0.7769 USD |
0.8480 USD |
0.8162 USD |
| 2021-09-11 |
0.7966 USD |
184,685.1610 SAND |
0.7794 USD |
0.7672 USD |
0.8141 USD |
0.7894 USD |
| 2021-09-10 |
0.8291 USD |
225,474.6049 SAND |
0.8655 USD |
0.7579 USD |
0.8718 USD |
0.7744 USD |
| 2021-09-09 |
0.7977 USD |
158,929.1409 SAND |
0.7882 USD |
0.7725 USD |
0.8609 USD |
0.8344 USD |
| 2021-09-08 |
0.7794 USD |
282,740.6970 SAND |
0.7516 USD |
0.6895 USD |
0.8400 USD |
0.8042 USD |
| 2021-09-07 |
0.7411 USD |
4,790,463.6693 SAND |
0.9539 USD |
0.6130 USD |
0.9702 USD |
0.7500 USD |
| 2021-09-06 |
0.9511 USD |
561,189.2560 SAND |
0.9796 USD |
0.9022 USD |
1.0010 USD |
0.9511 USD |
| 2021-09-05 |
0.9757 USD |
298,414.7038 SAND |
0.9867 USD |
0.9504 USD |
1.0100 USD |
0.9760 USD |
| 2021-09-04 |
1.0207 USD |
196,242.1668 SAND |
1.0066 USD |
0.9731 USD |
1.0955 USD |
0.9916 USD |
| 2021-09-03 |
0.9843 USD |
135,243.1399 SAND |
1.0004 USD |
0.9573 USD |
1.0135 USD |
1.0046 USD |