Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.3773 USD |
349,514.0817 SAND |
1.4382 USD |
1.3061 USD |
1.4500 USD |
1.4129 USD |
| 2022-05-14 |
1.3522 USD |
662,078.0611 SAND |
1.2716 USD |
1.1940 USD |
1.5264 USD |
1.2899 USD |
| 2022-05-13 |
1.3852 USD |
1,180,059.6653 SAND |
1.1119 USD |
1.1024 USD |
1.5187 USD |
1.2907 USD |
| 2022-05-12 |
1.1198 USD |
1,539,655.4129 SAND |
1.3168 USD |
0.9200 USD |
1.4007 USD |
1.1123 USD |
| 2022-05-11 |
1.4005 USD |
2,095,273.4195 SAND |
1.7275 USD |
1.0554 USD |
1.7915 USD |
1.2803 USD |
| 2022-05-10 |
1.7676 USD |
802,752.6908 SAND |
1.6967 USD |
1.6326 USD |
1.9306 USD |
1.6820 USD |
| 2022-05-09 |
1.8253 USD |
1,037,948.8319 SAND |
2.0055 USD |
1.7045 USD |
2.0359 USD |
1.7868 USD |
| 2022-05-08 |
1.9765 USD |
360,445.8843 SAND |
1.9518 USD |
1.8843 USD |
2.0507 USD |
1.9969 USD |
| 2022-05-07 |
1.9603 USD |
137,827.4389 SAND |
2.0527 USD |
1.8749 USD |
2.0669 USD |
1.9145 USD |
| 2022-05-06 |
2.0696 USD |
648,832.4514 SAND |
2.1197 USD |
1.9849 USD |
2.1411 USD |
2.0657 USD |
| 2022-05-05 |
2.1974 USD |
917,774.7840 SAND |
2.4347 USD |
2.0501 USD |
2.4545 USD |
2.1242 USD |
| 2022-05-04 |
2.2735 USD |
317,809.1328 SAND |
2.1325 USD |
2.1325 USD |
2.4144 USD |
2.4019 USD |
| 2022-05-03 |
2.1684 USD |
570,100.8577 SAND |
2.1089 USD |
2.0843 USD |
2.3013 USD |
2.1185 USD |
| 2022-05-02 |
2.0848 USD |
459,751.9275 SAND |
2.1430 USD |
2.0148 USD |
2.1846 USD |
2.1311 USD |
| 2022-05-01 |
2.1207 USD |
640,851.6117 SAND |
1.9612 USD |
1.9254 USD |
3.0140 USD |
2.0765 USD |
| 2022-04-30 |
2.2017 USD |
306,701.9088 SAND |
2.2972 USD |
2.0468 USD |
2.3413 USD |
2.0524 USD |
| 2022-04-29 |
2.3715 USD |
470,575.3457 SAND |
2.5023 USD |
2.2318 USD |
2.5179 USD |
2.2724 USD |
| 2022-04-28 |
2.5254 USD |
192,886.6846 SAND |
2.5155 USD |
2.4637 USD |
2.5851 USD |
2.4990 USD |
| 2022-04-27 |
2.5192 USD |
225,300.1439 SAND |
2.4781 USD |
2.4398 USD |
2.5739 USD |
2.5099 USD |
| 2022-04-26 |
2.6175 USD |
404,433.5057 SAND |
2.7175 USD |
2.4878 USD |
2.7468 USD |
2.5257 USD |
| 2022-04-25 |
2.6625 USD |
569,239.7513 SAND |
2.7612 USD |
2.5685 USD |
2.7612 USD |
2.7307 USD |
| 2022-04-24 |
2.6986 USD |
101,474.4021 SAND |
2.6986 USD |
2.6592 USD |
2.7738 USD |
2.7648 USD |
| 2022-04-23 |
2.7154 USD |
245,760.4545 SAND |
2.7429 USD |
2.6729 USD |
2.7636 USD |
2.7186 USD |
| 2022-04-22 |
2.7634 USD |
205,017.3966 SAND |
2.7623 USD |
2.7102 USD |
2.8130 USD |
2.7498 USD |
| 2022-04-21 |
2.8298 USD |
786,878.7579 SAND |
2.8640 USD |
2.0500 USD |
2.9468 USD |
2.7589 USD |
| 2022-04-20 |
2.9537 USD |
392,908.1847 SAND |
2.9189 USD |
2.8100 USD |
3.0924 USD |
2.8844 USD |
| 2022-04-19 |
2.9107 USD |
514,826.7329 SAND |
2.7453 USD |
2.7189 USD |
3.0274 USD |
2.8916 USD |
| 2022-04-18 |
2.6508 USD |
378,643.5802 SAND |
2.6760 USD |
2.5500 USD |
2.7725 USD |
2.7462 USD |
| 2022-04-17 |
2.7819 USD |
99,991.6898 SAND |
2.8158 USD |
2.7196 USD |
2.8173 USD |
2.7261 USD |
| 2022-04-16 |
2.8125 USD |
219,576.3897 SAND |
2.8068 USD |
2.7705 USD |
2.9107 USD |
2.8092 USD |
| 2022-04-15 |
2.7905 USD |
68,449.2070 SAND |
2.7888 USD |
2.7496 USD |
2.8209 USD |
2.7952 USD |
| 2022-04-14 |
2.7896 USD |
348,921.5948 SAND |
2.8653 USD |
2.7100 USD |
2.9174 USD |
2.7793 USD |
| 2022-04-13 |
2.8100 USD |
176,199.1270 SAND |
2.7767 USD |
2.7468 USD |
2.8631 USD |
2.8478 USD |
| 2022-04-12 |
2.7547 USD |
255,487.8697 SAND |
2.6863 USD |
2.6645 USD |
2.8244 USD |
2.7389 USD |
| 2022-04-11 |
2.7553 USD |
471,232.2737 SAND |
2.8892 USD |
2.6462 USD |
2.9047 USD |
2.6634 USD |
| 2022-04-10 |
2.9434 USD |
78,564.3393 SAND |
2.9991 USD |
2.8944 USD |
3.0269 USD |
2.9035 USD |
| 2022-04-09 |
2.9445 USD |
106,737.0578 SAND |
2.9055 USD |
2.9015 USD |
2.9992 USD |
2.9848 USD |
| 2022-04-08 |
3.0413 USD |
137,996.9902 SAND |
3.0711 USD |
2.9050 USD |
3.1160 USD |
2.9050 USD |
| 2022-04-07 |
3.0267 USD |
230,204.2448 SAND |
2.9583 USD |
2.8928 USD |
3.0994 USD |
3.0901 USD |
| 2022-04-06 |
3.1037 USD |
418,809.9690 SAND |
3.3232 USD |
2.9695 USD |
3.3232 USD |
3.0433 USD |
| 2022-04-05 |
3.4197 USD |
180,103.1566 SAND |
3.4662 USD |
3.3587 USD |
3.4914 USD |
3.3661 USD |
| 2022-04-04 |
3.4515 USD |
297,411.0528 SAND |
3.5402 USD |
3.3169 USD |
3.5614 USD |
3.4403 USD |
| 2022-04-03 |
3.5105 USD |
260,171.9773 SAND |
3.4597 USD |
3.3868 USD |
3.5948 USD |
3.5195 USD |
| 2022-04-02 |
3.5856 USD |
407,645.4502 SAND |
3.5104 USD |
3.4292 USD |
3.6794 USD |
3.5233 USD |
| 2022-04-01 |
3.3648 USD |
852,376.4654 SAND |
3.3896 USD |
3.2398 USD |
3.5529 USD |
3.5143 USD |
| 2022-03-31 |
3.5950 USD |
651,081.4459 SAND |
3.5168 USD |
3.3750 USD |
3.8579 USD |
3.4391 USD |
| 2022-03-30 |
3.5003 USD |
205,128.7332 SAND |
3.4929 USD |
3.3659 USD |
3.6038 USD |
3.5483 USD |
| 2022-03-29 |
3.5397 USD |
275,882.9242 SAND |
3.4594 USD |
3.4233 USD |
3.6454 USD |
3.4734 USD |
| 2022-03-28 |
3.6139 USD |
531,176.2873 SAND |
3.5759 USD |
3.5191 USD |
3.6884 USD |
3.5972 USD |
| 2022-03-27 |
3.4561 USD |
333,794.4047 SAND |
3.4010 USD |
3.3190 USD |
3.5512 USD |
3.5443 USD |