Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.6320 USD |
802,239.9329 SAND |
0.6899 USD |
0.6025 USD |
0.6904 USD |
0.6408 USD |
| 2023-03-02 |
0.6894 USD |
321,683.1457 SAND |
0.7051 USD |
0.6729 USD |
0.7087 USD |
0.6917 USD |
| 2023-03-01 |
0.6999 USD |
205,104.9792 SAND |
0.6806 USD |
0.6772 USD |
0.7131 USD |
0.7000 USD |
| 2023-02-28 |
0.6970 USD |
113,227.7443 SAND |
0.7094 USD |
0.6754 USD |
0.7176 USD |
0.6836 USD |
| 2023-02-27 |
0.7109 USD |
111,867.9230 SAND |
0.7171 USD |
0.6951 USD |
0.7309 USD |
0.7109 USD |
| 2023-02-26 |
0.7135 USD |
141,400.9981 SAND |
0.7076 USD |
0.7027 USD |
0.7236 USD |
0.7175 USD |
| 2023-02-25 |
0.6983 USD |
195,072.1742 SAND |
0.7232 USD |
0.6711 USD |
0.7233 USD |
0.7109 USD |
| 2023-02-24 |
0.7361 USD |
437,080.1201 SAND |
0.7648 USD |
0.7016 USD |
0.7648 USD |
0.7067 USD |
| 2023-02-23 |
0.7650 USD |
343,981.2369 SAND |
0.7694 USD |
0.7439 USD |
0.7800 USD |
0.7546 USD |
| 2023-02-22 |
0.7563 USD |
890,787.7190 SAND |
0.7819 USD |
0.7326 USD |
0.7848 USD |
0.7552 USD |
| 2023-02-21 |
0.8010 USD |
535,162.2167 SAND |
0.8355 USD |
0.7646 USD |
0.8472 USD |
0.7741 USD |
| 2023-02-20 |
0.8405 USD |
943,597.9812 SAND |
0.7854 USD |
0.7476 USD |
0.8900 USD |
0.8315 USD |
| 2023-02-19 |
0.7866 USD |
825,363.3598 SAND |
0.7617 USD |
0.7590 USD |
0.8335 USD |
0.7905 USD |
| 2023-02-18 |
0.7657 USD |
389,722.7031 SAND |
0.7630 USD |
0.7536 USD |
0.7876 USD |
0.7650 USD |
| 2023-02-17 |
0.7525 USD |
810,657.7948 SAND |
0.7198 USD |
0.7163 USD |
0.7762 USD |
0.7626 USD |
| 2023-02-16 |
0.7780 USD |
1,824,971.1547 SAND |
0.7669 USD |
0.7181 USD |
0.8078 USD |
0.7276 USD |
| 2023-02-15 |
0.7316 USD |
946,455.6289 SAND |
0.7119 USD |
0.6936 USD |
0.7684 USD |
0.7515 USD |
| 2023-02-14 |
0.6957 USD |
480,232.6385 SAND |
0.6841 USD |
0.6626 USD |
0.7243 USD |
0.7083 USD |
| 2023-02-13 |
0.6752 USD |
604,971.4847 SAND |
0.7067 USD |
0.6521 USD |
0.7067 USD |
0.6674 USD |
| 2023-02-12 |
0.7134 USD |
477,813.5978 SAND |
0.7462 USD |
0.6850 USD |
0.7462 USD |
0.6974 USD |
| 2023-02-11 |
0.7323 USD |
217,242.7170 SAND |
0.7301 USD |
0.7249 USD |
0.7494 USD |
0.7438 USD |
| 2023-02-10 |
0.7309 USD |
394,913.8592 SAND |
0.7293 USD |
0.7131 USD |
0.7559 USD |
0.7294 USD |
| 2023-02-09 |
0.7676 USD |
1,471,467.1560 SAND |
0.8536 USD |
0.6859 USD |
0.8550 USD |
0.7300 USD |
| 2023-02-08 |
0.8733 USD |
2,292,086.4613 SAND |
0.9149 USD |
0.7840 USD |
0.9414 USD |
0.8494 USD |
| 2023-02-07 |
0.8178 USD |
1,449,005.2309 SAND |
0.7109 USD |
0.7063 USD |
0.9327 USD |
0.9041 USD |
| 2023-02-06 |
0.7228 USD |
373,985.1037 SAND |
0.7343 USD |
0.7088 USD |
0.7440 USD |
0.7160 USD |
| 2023-02-05 |
0.7389 USD |
395,445.0903 SAND |
0.7729 USD |
0.7168 USD |
0.7787 USD |
0.7328 USD |
| 2023-02-04 |
0.7749 USD |
320,931.0301 SAND |
0.7649 USD |
0.7492 USD |
0.8069 USD |
0.7818 USD |
| 2023-02-03 |
0.7612 USD |
350,768.0123 SAND |
0.7506 USD |
0.7390 USD |
0.7748 USD |
0.7661 USD |
| 2023-02-02 |
0.7699 USD |
494,820.6103 SAND |
0.7669 USD |
0.7351 USD |
0.7982 USD |
0.7414 USD |
| 2023-02-01 |
0.7263 USD |
163,859.6626 SAND |
0.7328 USD |
0.6857 USD |
0.7710 USD |
0.7681 USD |
| 2023-01-31 |
0.7300 USD |
282,807.9590 SAND |
0.7239 USD |
0.7118 USD |
0.7386 USD |
0.7269 USD |
| 2023-01-30 |
0.7417 USD |
302,094.9263 SAND |
0.8014 USD |
0.6919 USD |
0.8066 USD |
0.7167 USD |
| 2023-01-29 |
0.7766 USD |
336,347.5974 SAND |
0.7350 USD |
0.7258 USD |
0.8016 USD |
0.7894 USD |
| 2023-01-28 |
0.7516 USD |
278,177.0711 SAND |
0.7440 USD |
0.7241 USD |
0.7765 USD |
0.7316 USD |
| 2023-01-27 |
0.7358 USD |
199,054.9173 SAND |
0.7386 USD |
0.7088 USD |
0.7577 USD |
0.7380 USD |
| 2023-01-26 |
0.7432 USD |
191,749.2483 SAND |
0.7581 USD |
0.7174 USD |
0.7647 USD |
0.7383 USD |
| 2023-01-25 |
0.7399 USD |
257,004.5606 SAND |
0.7328 USD |
0.7067 USD |
0.7642 USD |
0.7633 USD |
| 2023-01-24 |
0.7715 USD |
328,971.0469 SAND |
0.7921 USD |
0.7096 USD |
0.8049 USD |
0.7266 USD |
| 2023-01-23 |
0.7983 USD |
429,501.8549 SAND |
0.8118 USD |
0.7790 USD |
0.8342 USD |
0.7929 USD |
| 2023-01-22 |
0.8164 USD |
389,941.3976 SAND |
0.7884 USD |
0.7749 USD |
0.8500 USD |
0.7912 USD |
| 2023-01-21 |
0.7952 USD |
766,471.0310 SAND |
0.7724 USD |
0.7545 USD |
0.8359 USD |
0.8026 USD |
| 2023-01-20 |
0.7352 USD |
469,346.4240 SAND |
0.7037 USD |
0.6788 USD |
0.7750 USD |
0.7669 USD |
| 2023-01-19 |
0.6944 USD |
179,242.0309 SAND |
0.6899 USD |
0.6772 USD |
0.7236 USD |
0.7031 USD |
| 2023-01-18 |
0.7113 USD |
677,327.0399 SAND |
0.7038 USD |
0.6650 USD |
0.7535 USD |
0.7106 USD |
| 2023-01-17 |
0.7283 USD |
1,174,904.1372 SAND |
0.6981 USD |
0.6805 USD |
0.7592 USD |
0.7102 USD |
| 2023-01-16 |
0.7037 USD |
679,426.5323 SAND |
0.7196 USD |
0.6670 USD |
0.7342 USD |
0.7028 USD |
| 2023-01-15 |
0.6936 USD |
832,553.9306 SAND |
0.6636 USD |
0.6195 USD |
0.7544 USD |
0.7145 USD |
| 2023-01-14 |
0.6566 USD |
1,467,068.7012 SAND |
0.6221 USD |
0.6027 USD |
0.7131 USD |
0.6670 USD |
| 2023-01-13 |
0.5691 USD |
763,940.5234 SAND |
0.5334 USD |
0.5256 USD |
0.6303 USD |
0.6149 USD |