Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2.8433 USD |
720,445.4300 SAND |
2.8258 USD |
2.7447 USD |
4.1361 USD |
2.7839 USD |
| 2022-03-10 |
2.9200 USD |
639,714.4098 SAND |
2.9655 USD |
2.7673 USD |
4.2402 USD |
2.8427 USD |
| 2022-03-09 |
2.9400 USD |
233,089.5350 SAND |
2.8317 USD |
2.8257 USD |
3.0109 USD |
2.9427 USD |
| 2022-03-08 |
2.8290 USD |
105,648.1776 SAND |
2.7703 USD |
2.7584 USD |
2.8941 USD |
2.8186 USD |
| 2022-03-07 |
2.8178 USD |
259,457.8569 SAND |
2.8467 USD |
2.7095 USD |
2.9388 USD |
2.8160 USD |
| 2022-03-06 |
2.9356 USD |
89,454.4348 SAND |
3.0003 USD |
2.8790 USD |
3.0579 USD |
2.9279 USD |
| 2022-03-05 |
2.9745 USD |
98,967.6714 SAND |
2.9064 USD |
2.8579 USD |
3.0414 USD |
3.0020 USD |
| 2022-03-04 |
2.9878 USD |
271,605.2529 SAND |
3.1427 USD |
2.8866 USD |
3.1427 USD |
2.8866 USD |
| 2022-03-03 |
3.1826 USD |
337,691.1031 SAND |
3.2748 USD |
3.0449 USD |
3.2936 USD |
3.1190 USD |
| 2022-03-02 |
3.3061 USD |
368,159.7720 SAND |
3.3672 USD |
3.2268 USD |
3.4319 USD |
3.3009 USD |
| 2022-03-01 |
3.2465 USD |
481,855.6288 SAND |
3.2176 USD |
3.1026 USD |
3.3868 USD |
3.3568 USD |
| 2022-02-28 |
3.0254 USD |
423,886.7434 SAND |
2.8813 USD |
2.8333 USD |
3.2198 USD |
3.1904 USD |
| 2022-02-27 |
2.9869 USD |
347,239.9144 SAND |
3.0948 USD |
2.8549 USD |
3.1388 USD |
2.8758 USD |
| 2022-02-26 |
3.1632 USD |
272,861.3520 SAND |
3.1691 USD |
3.0589 USD |
3.2775 USD |
3.1204 USD |
| 2022-02-25 |
3.0581 USD |
421,296.7877 SAND |
3.0283 USD |
2.9104 USD |
3.1979 USD |
3.1581 USD |
| 2022-02-24 |
2.8186 USD |
911,636.2017 SAND |
2.9909 USD |
2.6378 USD |
3.1104 USD |
3.0269 USD |
| 2022-02-23 |
3.1649 USD |
333,114.5407 SAND |
3.1814 USD |
3.0013 USD |
3.2932 USD |
3.0603 USD |
| 2022-02-22 |
3.0086 USD |
383,712.5948 SAND |
2.9025 USD |
2.8273 USD |
3.1799 USD |
3.1694 USD |
| 2022-02-21 |
3.1647 USD |
610,994.9999 SAND |
3.1846 USD |
2.9097 USD |
3.4145 USD |
2.9443 USD |
| 2022-02-20 |
3.2961 USD |
502,757.4558 SAND |
3.4986 USD |
3.1551 USD |
3.4986 USD |
3.2686 USD |
| 2022-02-19 |
3.5144 USD |
267,198.7374 SAND |
3.6051 USD |
3.4088 USD |
3.6469 USD |
3.4685 USD |
| 2022-02-18 |
3.6609 USD |
521,962.1185 SAND |
3.7496 USD |
3.5657 USD |
3.8411 USD |
3.6091 USD |
| 2022-02-17 |
3.9058 USD |
692,475.9260 SAND |
4.1848 USD |
3.7025 USD |
4.2480 USD |
3.7286 USD |
| 2022-02-16 |
4.2140 USD |
467,911.0388 SAND |
4.4258 USD |
4.0591 USD |
4.4559 USD |
4.2295 USD |
| 2022-02-15 |
4.2051 USD |
600,703.4293 SAND |
4.0257 USD |
3.9983 USD |
4.3236 USD |
4.3032 USD |
| 2022-02-14 |
3.9855 USD |
1,059,615.8052 SAND |
4.0619 USD |
3.8742 USD |
4.0861 USD |
4.0074 USD |
| 2022-02-13 |
4.0976 USD |
176,977.8286 SAND |
4.2140 USD |
3.9578 USD |
4.3278 USD |
4.1185 USD |
| 2022-02-12 |
4.2931 USD |
381,678.8406 SAND |
4.1888 USD |
4.1100 USD |
4.3897 USD |
4.2201 USD |
| 2022-02-11 |
4.3197 USD |
432,594.4073 SAND |
4.4032 USD |
4.0729 USD |
4.5416 USD |
4.1200 USD |
| 2022-02-10 |
4.6040 USD |
363,840.2389 SAND |
4.7105 USD |
4.4167 USD |
4.7669 USD |
4.4874 USD |
| 2022-02-09 |
4.7430 USD |
928,095.6308 SAND |
4.8258 USD |
4.5289 USD |
4.8661 USD |
4.7491 USD |
| 2022-02-08 |
4.5198 USD |
527,253.6281 SAND |
4.6805 USD |
4.3115 USD |
4.7314 USD |
4.6500 USD |
| 2022-02-07 |
4.6713 USD |
823,724.5663 SAND |
4.6548 USD |
4.5475 USD |
4.8600 USD |
4.7399 USD |
| 2022-02-06 |
4.5652 USD |
419,543.9371 SAND |
4.3561 USD |
4.3561 USD |
4.6935 USD |
4.6469 USD |
| 2022-02-05 |
4.2440 USD |
1,220,772.2945 SAND |
4.0112 USD |
2.8000 USD |
4.5000 USD |
4.3137 USD |
| 2022-02-04 |
3.8878 USD |
1,567,997.0526 SAND |
3.6689 USD |
3.6358 USD |
3.9741 USD |
3.9598 USD |
| 2022-02-03 |
3.5888 USD |
73,292.9615 SAND |
3.6595 USD |
3.5000 USD |
3.6948 USD |
3.6462 USD |
| 2022-02-02 |
3.8392 USD |
151,334.4015 SAND |
3.9332 USD |
3.6518 USD |
4.0200 USD |
3.7250 USD |
| 2022-02-01 |
4.0013 USD |
196,652.5704 SAND |
4.1028 USD |
3.8733 USD |
4.1056 USD |
3.9401 USD |
| 2022-01-31 |
3.9168 USD |
209,949.3911 SAND |
3.8723 USD |
3.6439 USD |
4.1636 USD |
4.0919 USD |
| 2022-01-30 |
3.8780 USD |
236,053.2237 SAND |
3.8899 USD |
3.6958 USD |
4.0732 USD |
3.9662 USD |
| 2022-01-29 |
3.7514 USD |
200,603.5015 SAND |
3.4766 USD |
3.4766 USD |
3.9007 USD |
3.8753 USD |
| 2022-01-28 |
3.4340 USD |
244,511.9011 SAND |
3.3735 USD |
3.2583 USD |
3.5734 USD |
3.4848 USD |
| 2022-01-27 |
3.2703 USD |
277,525.2155 SAND |
3.0704 USD |
2.9744 USD |
3.5437 USD |
3.4271 USD |
| 2022-01-26 |
3.2229 USD |
423,678.8291 SAND |
3.0244 USD |
2.9745 USD |
3.4263 USD |
3.0918 USD |
| 2022-01-25 |
2.9917 USD |
239,857.9124 SAND |
2.9665 USD |
2.8818 USD |
3.1078 USD |
3.0515 USD |
| 2022-01-24 |
2.8328 USD |
346,397.0212 SAND |
3.1301 USD |
2.6253 USD |
3.1335 USD |
3.0043 USD |
| 2022-01-23 |
3.0959 USD |
405,743.9922 SAND |
3.0105 USD |
2.9237 USD |
3.2387 USD |
3.1300 USD |
| 2022-01-22 |
2.9214 USD |
816,686.6192 SAND |
3.3312 USD |
2.5691 USD |
3.3993 USD |
2.9405 USD |
| 2022-01-21 |
3.4894 USD |
604,434.3485 SAND |
3.9385 USD |
3.2084 USD |
4.0040 USD |
3.3258 USD |