Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.5964 USD |
42,961.3138 SAND |
0.5875 USD |
0.5829 USD |
0.6023 USD |
0.6012 USD |
| 2023-04-21 |
0.5958 USD |
189,832.9761 SAND |
0.6145 USD |
0.5774 USD |
0.6201 USD |
0.5851 USD |
| 2023-04-20 |
0.6229 USD |
204,774.9148 SAND |
0.6375 USD |
0.6023 USD |
0.6441 USD |
0.6131 USD |
| 2023-04-19 |
0.6511 USD |
622,832.3736 SAND |
0.7024 USD |
0.6200 USD |
0.7048 USD |
0.6407 USD |
| 2023-04-18 |
0.7010 USD |
351,204.5379 SAND |
0.6997 USD |
0.6839 USD |
0.7162 USD |
0.6962 USD |
| 2023-04-17 |
0.6842 USD |
176,046.6934 SAND |
0.6918 USD |
0.6704 USD |
0.6976 USD |
0.6859 USD |
| 2023-04-16 |
0.6835 USD |
79,082.8971 SAND |
0.6835 USD |
0.6696 USD |
0.6974 USD |
0.6919 USD |
| 2023-04-15 |
0.6887 USD |
171,798.6169 SAND |
0.6870 USD |
0.6783 USD |
0.7026 USD |
0.6852 USD |
| 2023-04-14 |
0.6781 USD |
223,758.2815 SAND |
0.6677 USD |
0.6543 USD |
0.6914 USD |
0.6852 USD |
| 2023-04-13 |
0.6592 USD |
121,573.5110 SAND |
0.6577 USD |
0.6428 USD |
0.6682 USD |
0.6672 USD |
| 2023-04-12 |
0.6434 USD |
247,653.4937 SAND |
0.6503 USD |
0.6208 USD |
0.6724 USD |
0.6447 USD |
| 2023-04-11 |
0.6531 USD |
211,141.6984 SAND |
0.6540 USD |
0.6461 USD |
0.6585 USD |
0.6491 USD |
| 2023-04-10 |
0.6347 USD |
351,431.5520 SAND |
0.6389 USD |
0.6269 USD |
0.6512 USD |
0.6494 USD |
| 2023-04-09 |
0.6309 USD |
63,486.7154 SAND |
0.6369 USD |
0.6232 USD |
0.6404 USD |
0.6374 USD |
| 2023-04-08 |
0.6458 USD |
261,306.9914 SAND |
0.6518 USD |
0.6352 USD |
0.6518 USD |
0.6380 USD |
| 2023-04-07 |
0.6496 USD |
390,745.0342 SAND |
0.6388 USD |
0.6294 USD |
0.6609 USD |
0.6557 USD |
| 2023-04-06 |
0.6433 USD |
82,427.9689 SAND |
0.6583 USD |
0.6294 USD |
0.6709 USD |
0.6333 USD |
| 2023-04-05 |
0.6413 USD |
198,210.5342 SAND |
0.6309 USD |
0.6269 USD |
0.6494 USD |
0.6444 USD |
| 2023-04-04 |
0.6296 USD |
199,121.6649 SAND |
0.6201 USD |
0.6125 USD |
0.6399 USD |
0.6343 USD |
| 2023-04-03 |
0.6162 USD |
151,989.8231 SAND |
0.6146 USD |
0.5971 USD |
0.6303 USD |
0.6202 USD |
| 2023-04-02 |
0.6260 USD |
29,607.1699 SAND |
0.6371 USD |
0.6078 USD |
0.6441 USD |
0.6154 USD |
| 2023-04-01 |
0.6244 USD |
105,535.2892 SAND |
0.6302 USD |
0.6193 USD |
0.6321 USD |
0.6321 USD |
| 2023-03-31 |
0.6229 USD |
292,858.2747 SAND |
0.6185 USD |
0.6048 USD |
0.6314 USD |
0.6314 USD |
| 2023-03-30 |
0.6193 USD |
106,206.0049 SAND |
0.6393 USD |
0.6069 USD |
0.6461 USD |
0.6143 USD |
| 2023-03-29 |
0.6354 USD |
92,416.8567 SAND |
0.6133 USD |
0.6112 USD |
0.6524 USD |
0.6413 USD |
| 2023-03-28 |
0.6030 USD |
168,650.7116 SAND |
0.5955 USD |
0.5882 USD |
0.6171 USD |
0.6138 USD |
| 2023-03-27 |
0.5912 USD |
428,105.7921 SAND |
0.6337 USD |
0.5800 USD |
0.6337 USD |
0.5888 USD |
| 2023-03-26 |
0.6288 USD |
43,878.4747 SAND |
0.6253 USD |
0.6253 USD |
0.6392 USD |
0.6276 USD |
| 2023-03-25 |
0.6341 USD |
137,276.0445 SAND |
0.6348 USD |
0.6130 USD |
0.6427 USD |
0.6204 USD |
| 2023-03-24 |
0.6410 USD |
218,568.4860 SAND |
0.6618 USD |
0.6170 USD |
0.6629 USD |
0.6312 USD |
| 2023-03-23 |
0.6555 USD |
96,615.5423 SAND |
0.6353 USD |
0.6297 USD |
0.6725 USD |
0.6623 USD |
| 2023-03-22 |
0.6495 USD |
719,468.3250 SAND |
0.6739 USD |
0.6140 USD |
0.6761 USD |
0.6373 USD |
| 2023-03-21 |
0.6638 USD |
677,132.5173 SAND |
0.6623 USD |
0.6269 USD |
0.6877 USD |
0.6724 USD |
| 2023-03-20 |
0.6808 USD |
611,595.1911 SAND |
0.6861 USD |
0.6455 USD |
0.7164 USD |
0.6578 USD |
| 2023-03-19 |
0.6900 USD |
441,221.5614 SAND |
0.6724 USD |
0.6703 USD |
0.7060 USD |
0.6805 USD |
| 2023-03-18 |
0.6966 USD |
444,979.8903 SAND |
0.6772 USD |
0.6664 USD |
0.7323 USD |
0.6670 USD |
| 2023-03-17 |
0.6316 USD |
571,022.3609 SAND |
0.5991 USD |
0.5907 USD |
0.6876 USD |
0.6818 USD |
| 2023-03-16 |
0.5962 USD |
275,645.0279 SAND |
0.5898 USD |
0.5785 USD |
0.6020 USD |
0.6001 USD |
| 2023-03-15 |
0.6151 USD |
753,084.2460 SAND |
0.6462 USD |
0.5725 USD |
0.6551 USD |
0.5851 USD |
| 2023-03-14 |
0.6380 USD |
728,603.3027 SAND |
0.6203 USD |
0.6012 USD |
0.6698 USD |
0.6398 USD |
| 2023-03-13 |
0.5921 USD |
872,505.4555 SAND |
0.5925 USD |
0.5639 USD |
0.6243 USD |
0.6238 USD |
| 2023-03-12 |
0.5415 USD |
654,620.7078 SAND |
0.5326 USD |
0.5191 USD |
0.5864 USD |
0.5800 USD |
| 2023-03-11 |
0.5281 USD |
1,105,225.5166 SAND |
0.5380 USD |
0.5135 USD |
0.5558 USD |
0.5272 USD |
| 2023-03-10 |
0.5260 USD |
394,717.2677 SAND |
0.5346 USD |
0.5047 USD |
0.5407 USD |
0.5407 USD |
| 2023-03-09 |
0.5565 USD |
606,697.2699 SAND |
0.5705 USD |
0.5181 USD |
0.5890 USD |
0.5324 USD |
| 2023-03-08 |
0.5818 USD |
265,134.0676 SAND |
0.6102 USD |
0.5615 USD |
0.6103 USD |
0.5721 USD |
| 2023-03-07 |
0.6066 USD |
214,275.7420 SAND |
0.6314 USD |
0.5886 USD |
0.6348 USD |
0.6046 USD |
| 2023-03-06 |
0.6180 USD |
265,488.8102 SAND |
0.6131 USD |
0.5997 USD |
0.6399 USD |
0.6303 USD |
| 2023-03-05 |
0.6240 USD |
205,073.1762 SAND |
0.6205 USD |
0.6147 USD |
0.6390 USD |
0.6194 USD |
| 2023-03-04 |
0.6197 USD |
167,222.7664 SAND |
0.6410 USD |
0.6027 USD |
0.6572 USD |
0.6067 USD |