Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9553 USD |
248,608.4585 SAND |
0.9299 USD |
0.9237 USD |
0.9757 USD |
0.9680 USD |
| 2022-09-03 |
0.9238 USD |
75,610.7110 SAND |
0.9268 USD |
0.9145 USD |
0.9282 USD |
0.9256 USD |
| 2022-09-02 |
0.9441 USD |
161,816.5091 SAND |
0.9395 USD |
0.9181 USD |
0.9567 USD |
0.9283 USD |
| 2022-09-01 |
0.9198 USD |
179,791.1854 SAND |
0.9423 USD |
0.9070 USD |
0.9470 USD |
0.9404 USD |
| 2022-08-31 |
0.9595 USD |
130,440.7020 SAND |
0.9598 USD |
0.9393 USD |
0.9804 USD |
0.9570 USD |
| 2022-08-30 |
0.9729 USD |
159,562.2191 SAND |
0.9883 USD |
0.9346 USD |
0.9988 USD |
0.9551 USD |
| 2022-08-29 |
0.9467 USD |
132,414.1757 SAND |
0.9360 USD |
0.9171 USD |
0.9840 USD |
0.9791 USD |
| 2022-08-28 |
0.9580 USD |
31,353.4666 SAND |
0.9665 USD |
0.9346 USD |
0.9788 USD |
0.9346 USD |
| 2022-08-27 |
0.9575 USD |
245,604.4983 SAND |
0.9540 USD |
0.9356 USD |
0.9708 USD |
0.9653 USD |
| 2022-08-26 |
1.0158 USD |
510,747.9415 SAND |
1.0484 USD |
0.9486 USD |
1.0601 USD |
0.9587 USD |
| 2022-08-25 |
1.0698 USD |
378,208.3060 SAND |
1.0481 USD |
1.0346 USD |
1.1829 USD |
1.0532 USD |
| 2022-08-24 |
1.0534 USD |
67,443.6445 SAND |
1.0660 USD |
1.0323 USD |
1.0737 USD |
1.0700 USD |
| 2022-08-23 |
1.0535 USD |
152,212.9500 SAND |
1.0486 USD |
1.0183 USD |
1.0650 USD |
1.0636 USD |
| 2022-08-22 |
1.0332 USD |
168,224.4653 SAND |
1.0694 USD |
1.0118 USD |
1.0700 USD |
1.0236 USD |
| 2022-08-21 |
1.0572 USD |
108,525.6662 SAND |
1.0434 USD |
1.0312 USD |
1.0835 USD |
1.0556 USD |
| 2022-08-20 |
1.0506 USD |
112,844.4687 SAND |
1.0509 USD |
1.0066 USD |
1.0764 USD |
1.0337 USD |
| 2022-08-19 |
1.0730 USD |
421,361.2220 SAND |
1.1533 USD |
1.0352 USD |
1.1535 USD |
1.0463 USD |
| 2022-08-18 |
1.2190 USD |
87,317.6401 SAND |
1.2175 USD |
1.1987 USD |
1.2388 USD |
1.2087 USD |
| 2022-08-17 |
1.2509 USD |
471,177.2572 SAND |
1.2781 USD |
1.2058 USD |
1.3119 USD |
1.2161 USD |
| 2022-08-16 |
1.2872 USD |
173,780.0929 SAND |
1.3095 USD |
1.2600 USD |
1.3235 USD |
1.2777 USD |
| 2022-08-15 |
1.3326 USD |
576,949.5416 SAND |
1.3421 USD |
1.2789 USD |
1.4003 USD |
1.2798 USD |
| 2022-08-14 |
1.3630 USD |
618,845.4094 SAND |
1.3328 USD |
1.3049 USD |
1.4277 USD |
1.3428 USD |
| 2022-08-13 |
1.3485 USD |
295,252.1309 SAND |
1.3317 USD |
1.3194 USD |
1.3875 USD |
1.3219 USD |
| 2022-08-12 |
1.3131 USD |
248,790.7890 SAND |
1.3195 USD |
1.2892 USD |
1.3282 USD |
1.3213 USD |
| 2022-08-11 |
1.3414 USD |
393,319.4443 SAND |
1.3459 USD |
1.3163 USD |
1.3681 USD |
1.3303 USD |
| 2022-08-10 |
1.3139 USD |
213,984.5584 SAND |
1.2918 USD |
1.2579 USD |
1.3473 USD |
1.3438 USD |
| 2022-08-09 |
1.2981 USD |
174,802.4271 SAND |
1.3443 USD |
1.2613 USD |
1.3800 USD |
1.2963 USD |
| 2022-08-08 |
1.3675 USD |
250,581.9505 SAND |
1.3189 USD |
1.3161 USD |
1.3912 USD |
1.3485 USD |
| 2022-08-07 |
1.3154 USD |
107,598.2154 SAND |
1.3194 USD |
1.2900 USD |
1.3409 USD |
1.3367 USD |
| 2022-08-06 |
1.3498 USD |
75,874.1940 SAND |
1.3519 USD |
1.3212 USD |
1.3717 USD |
1.3320 USD |
| 2022-08-05 |
1.3244 USD |
129,704.2063 SAND |
1.2973 USD |
1.2915 USD |
1.3545 USD |
1.3220 USD |
| 2022-08-04 |
1.2857 USD |
101,842.5433 SAND |
1.2592 USD |
1.2592 USD |
1.3436 USD |
1.2961 USD |
| 2022-08-03 |
1.2680 USD |
179,441.2869 SAND |
1.2679 USD |
1.2313 USD |
1.3150 USD |
1.2773 USD |
| 2022-08-02 |
1.2866 USD |
218,148.3426 SAND |
1.3246 USD |
1.2415 USD |
1.3461 USD |
1.2726 USD |
| 2022-08-01 |
1.3112 USD |
475,952.9794 SAND |
1.3025 USD |
1.2738 USD |
1.3484 USD |
1.3019 USD |
| 2022-07-31 |
1.3546 USD |
119,775.4336 SAND |
1.3282 USD |
1.3276 USD |
1.3848 USD |
1.3516 USD |
| 2022-07-30 |
1.3915 USD |
536,097.8901 SAND |
1.3368 USD |
1.3110 USD |
1.4304 USD |
1.3260 USD |
| 2022-07-29 |
1.3496 USD |
337,432.3415 SAND |
1.3574 USD |
1.2931 USD |
1.4057 USD |
1.3514 USD |
| 2022-07-28 |
1.3311 USD |
345,035.4242 SAND |
1.3172 USD |
1.2624 USD |
1.3894 USD |
1.3724 USD |
| 2022-07-27 |
1.2295 USD |
330,224.6502 SAND |
1.1830 USD |
1.1560 USD |
1.3103 USD |
1.3059 USD |
| 2022-07-26 |
1.1638 USD |
241,046.8555 SAND |
1.2007 USD |
1.1301 USD |
1.2024 USD |
1.1654 USD |
| 2022-07-25 |
1.2615 USD |
460,204.5726 SAND |
1.3385 USD |
1.2235 USD |
1.3385 USD |
1.2517 USD |
| 2022-07-24 |
1.3529 USD |
115,376.4627 SAND |
1.3503 USD |
1.3260 USD |
1.3800 USD |
1.3490 USD |
| 2022-07-23 |
1.3448 USD |
207,512.0627 SAND |
1.3236 USD |
1.2937 USD |
1.3765 USD |
1.3461 USD |
| 2022-07-22 |
1.3760 USD |
429,244.1102 SAND |
1.3833 USD |
1.3183 USD |
1.4330 USD |
1.3322 USD |
| 2022-07-21 |
1.3639 USD |
492,314.7377 SAND |
1.3262 USD |
1.2740 USD |
1.3938 USD |
1.3746 USD |
| 2022-07-20 |
1.3917 USD |
683,771.6120 SAND |
1.4231 USD |
1.3062 USD |
1.4927 USD |
1.3529 USD |
| 2022-07-19 |
1.4106 USD |
1,649,418.6578 SAND |
1.3806 USD |
1.3400 USD |
1.4703 USD |
1.4546 USD |
| 2022-07-18 |
1.3073 USD |
1,856,124.2225 SAND |
1.1792 USD |
1.1790 USD |
1.3700 USD |
1.3280 USD |
| 2022-07-17 |
1.2200 USD |
151,976.4179 SAND |
1.2523 USD |
1.1777 USD |
1.2649 USD |
1.1861 USD |