Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4554 USD |
325,435.9269 SAND |
0.4352 USD |
0.4303 USD |
0.4715 USD |
0.4543 USD |
| 2024-06-02 |
0.4431 USD |
114,729.4190 SAND |
0.4395 USD |
0.4365 USD |
0.4517 USD |
0.4365 USD |
| 2024-06-01 |
0.4338 USD |
55,934.1039 SAND |
0.4309 USD |
0.4304 USD |
0.4431 USD |
0.4382 USD |
| 2024-05-31 |
0.4343 USD |
110,951.1893 SAND |
0.4385 USD |
0.4252 USD |
0.4407 USD |
0.4338 USD |
| 2024-05-30 |
0.4396 USD |
172,794.5944 SAND |
0.4467 USD |
0.4290 USD |
0.4505 USD |
0.4438 USD |
| 2024-05-29 |
0.4481 USD |
116,854.0098 SAND |
0.4491 USD |
0.4425 USD |
0.4609 USD |
0.4461 USD |
| 2024-05-28 |
0.4465 USD |
138,297.2264 SAND |
0.4604 USD |
0.4408 USD |
0.4604 USD |
0.4503 USD |
| 2024-05-27 |
0.4539 USD |
112,295.5136 SAND |
0.4414 USD |
0.4375 USD |
0.4666 USD |
0.4603 USD |
| 2024-05-26 |
0.4463 USD |
96,990.6539 SAND |
0.4540 USD |
0.4433 USD |
0.4540 USD |
0.4436 USD |
| 2024-05-25 |
0.4519 USD |
71,384.4014 SAND |
0.4473 USD |
0.4465 USD |
0.4589 USD |
0.4531 USD |
| 2024-05-24 |
0.4426 USD |
178,900.5965 SAND |
0.4442 USD |
0.4340 USD |
0.4519 USD |
0.4454 USD |
| 2024-05-23 |
0.4456 USD |
350,593.7535 SAND |
0.4584 USD |
0.4174 USD |
0.4641 USD |
0.4390 USD |
| 2024-05-22 |
0.4597 USD |
152,987.4536 SAND |
0.4645 USD |
0.4505 USD |
0.4686 USD |
0.4595 USD |
| 2024-05-21 |
0.4689 USD |
201,100.4626 SAND |
0.4678 USD |
0.4618 USD |
0.4745 USD |
0.4658 USD |
| 2024-05-20 |
0.4549 USD |
191,877.6233 SAND |
0.4238 USD |
0.4205 USD |
0.4666 USD |
0.4638 USD |
| 2024-05-19 |
0.4401 USD |
167,775.5551 SAND |
0.4462 USD |
0.4268 USD |
0.4500 USD |
0.4268 USD |
| 2024-05-18 |
0.4467 USD |
39,125.6896 SAND |
0.4476 USD |
0.4426 USD |
0.4492 USD |
0.4452 USD |
| 2024-05-17 |
0.4443 USD |
102,743.9352 SAND |
0.4326 USD |
0.4321 USD |
0.4552 USD |
0.4489 USD |
| 2024-05-16 |
0.4360 USD |
193,441.7020 SAND |
0.4395 USD |
0.4250 USD |
0.4418 USD |
0.4318 USD |
| 2024-05-15 |
0.4278 USD |
247,572.7926 SAND |
0.4064 USD |
0.4064 USD |
0.4431 USD |
0.4392 USD |
| 2024-05-14 |
0.4115 USD |
57,074.4166 SAND |
0.4170 USD |
0.4061 USD |
0.4173 USD |
0.4101 USD |
| 2024-05-13 |
0.4136 USD |
112,296.3831 SAND |
0.4182 USD |
0.4014 USD |
0.4272 USD |
0.4149 USD |
| 2024-05-12 |
0.4211 USD |
137,451.3226 SAND |
0.4206 USD |
0.4178 USD |
0.4251 USD |
0.4178 USD |
| 2024-05-11 |
0.4251 USD |
21,844.5988 SAND |
0.4222 USD |
0.4210 USD |
0.4294 USD |
0.4210 USD |
| 2024-05-10 |
0.4355 USD |
215,398.1142 SAND |
0.4421 USD |
0.4182 USD |
0.4489 USD |
0.4182 USD |
| 2024-05-09 |
0.4345 USD |
158,554.1472 SAND |
0.4300 USD |
0.4226 USD |
0.4450 USD |
0.4418 USD |
| 2024-05-08 |
0.4293 USD |
201,140.9108 SAND |
0.4331 USD |
0.4235 USD |
0.4390 USD |
0.4289 USD |
| 2024-05-07 |
0.4418 USD |
95,416.0078 SAND |
0.4422 USD |
0.4335 USD |
0.4469 USD |
0.4402 USD |
| 2024-05-06 |
0.4569 USD |
160,785.9831 SAND |
0.4519 USD |
0.4445 USD |
0.4704 USD |
0.4497 USD |
| 2024-05-05 |
0.4500 USD |
76,273.6176 SAND |
0.4495 USD |
0.4415 USD |
0.4573 USD |
0.4508 USD |
| 2024-05-04 |
0.4516 USD |
45,882.1036 SAND |
0.4521 USD |
0.4467 USD |
0.4554 USD |
0.4499 USD |
| 2024-05-03 |
0.4409 USD |
192,087.3207 SAND |
0.4351 USD |
0.4294 USD |
0.4543 USD |
0.4518 USD |
| 2024-05-02 |
0.4258 USD |
64,433.9343 SAND |
0.4195 USD |
0.4125 USD |
0.4375 USD |
0.4374 USD |
| 2024-05-01 |
0.4083 USD |
233,893.7993 SAND |
0.4195 USD |
0.3957 USD |
0.4290 USD |
0.4172 USD |
| 2024-04-30 |
0.4182 USD |
279,583.6319 SAND |
0.4469 USD |
0.4029 USD |
0.4476 USD |
0.4170 USD |
| 2024-04-29 |
0.4383 USD |
310,120.9323 SAND |
0.4491 USD |
0.4318 USD |
0.4519 USD |
0.4467 USD |
| 2024-04-28 |
0.4597 USD |
39,921.2671 SAND |
0.4560 USD |
0.4522 USD |
0.4665 USD |
0.4524 USD |
| 2024-04-27 |
0.4486 USD |
86,629.1288 SAND |
0.4557 USD |
0.4367 USD |
0.4621 USD |
0.4538 USD |
| 2024-04-26 |
0.4586 USD |
132,628.6325 SAND |
0.4621 USD |
0.4499 USD |
0.4658 USD |
0.4552 USD |
| 2024-04-25 |
0.4599 USD |
142,892.2026 SAND |
0.4638 USD |
0.4455 USD |
0.4707 USD |
0.4642 USD |
| 2024-04-24 |
0.4835 USD |
223,192.0170 SAND |
0.4897 USD |
0.4636 USD |
0.5058 USD |
0.4636 USD |
| 2024-04-23 |
0.4877 USD |
102,679.7023 SAND |
0.4924 USD |
0.4790 USD |
0.4933 USD |
0.4891 USD |
| 2024-04-22 |
0.4880 USD |
264,607.4032 SAND |
0.4789 USD |
0.4717 USD |
0.4952 USD |
0.4932 USD |
| 2024-04-21 |
0.4833 USD |
110,924.5661 SAND |
0.4807 USD |
0.4692 USD |
0.4928 USD |
0.4788 USD |
| 2024-04-20 |
0.4678 USD |
342,982.3024 SAND |
0.4422 USD |
0.4361 USD |
0.4846 USD |
0.4806 USD |
| 2024-04-19 |
0.4381 USD |
216,092.6894 SAND |
0.4386 USD |
0.4031 USD |
0.4506 USD |
0.4468 USD |
| 2024-04-18 |
0.4345 USD |
166,634.8187 SAND |
0.4290 USD |
0.4185 USD |
0.4437 USD |
0.4422 USD |
| 2024-04-17 |
0.4288 USD |
350,075.7077 SAND |
0.4348 USD |
0.4103 USD |
0.4450 USD |
0.4288 USD |
| 2024-04-16 |
0.4249 USD |
231,253.2022 SAND |
0.4311 USD |
0.4110 USD |
0.4407 USD |
0.4358 USD |
| 2024-04-15 |
0.4512 USD |
1,023,391.2677 SAND |
0.4437 USD |
0.4136 USD |
0.4710 USD |
0.4282 USD |