Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.3581 GBP |
7,921.9515 SAND |
0.3599 GBP |
0.3505 GBP |
0.3616 GBP |
0.3611 GBP |
| 2024-04-26 |
0.3660 GBP |
8,983.8414 SAND |
0.3668 GBP |
0.3616 GBP |
0.3731 GBP |
0.3650 GBP |
| 2024-04-25 |
0.3676 GBP |
19,182.5545 SAND |
0.3740 GBP |
0.3577 GBP |
0.3758 GBP |
0.3702 GBP |
| 2024-04-24 |
0.3820 GBP |
31,938.0304 SAND |
0.3967 GBP |
0.3726 GBP |
0.4069 GBP |
0.3749 GBP |
| 2024-04-23 |
0.3920 GBP |
15,540.5975 SAND |
0.3986 GBP |
0.3882 GBP |
0.3986 GBP |
0.3945 GBP |
| 2024-04-22 |
0.3941 GBP |
3,662.9736 SAND |
0.3870 GBP |
0.3869 GBP |
0.3990 GBP |
0.3965 GBP |
| 2024-04-21 |
0.3926 GBP |
8,196.7116 SAND |
0.3870 GBP |
0.3829 GBP |
0.3983 GBP |
0.3829 GBP |
| 2024-04-20 |
0.3752 GBP |
124,250.8395 SAND |
0.3608 GBP |
0.3608 GBP |
0.4467 GBP |
0.3905 GBP |
| 2024-04-19 |
0.3552 GBP |
15,997.5641 SAND |
0.3367 GBP |
0.3281 GBP |
0.3634 GBP |
0.3604 GBP |
| 2024-04-18 |
0.3505 GBP |
12,268.4556 SAND |
0.3502 GBP |
0.3386 GBP |
0.3559 GBP |
0.3535 GBP |
| 2024-04-17 |
0.3442 GBP |
46,295.1887 SAND |
0.3528 GBP |
0.3322 GBP |
0.3722 GBP |
0.3503 GBP |
| 2024-04-16 |
0.3451 GBP |
13,301.7976 SAND |
0.3453 GBP |
0.3329 GBP |
0.3525 GBP |
0.3523 GBP |
| 2024-04-15 |
0.3533 GBP |
9,815.1696 SAND |
0.3550 GBP |
0.3336 GBP |
0.3749 GBP |
0.3400 GBP |
| 2024-04-14 |
0.3508 GBP |
18,621.0790 SAND |
0.3309 GBP |
0.3309 GBP |
0.3731 GBP |
0.3640 GBP |
| 2024-04-13 |
0.3686 GBP |
92,680.1541 SAND |
0.4104 GBP |
0.3000 GBP |
0.4417 GBP |
0.3414 GBP |
| 2024-04-12 |
0.4206 GBP |
116,173.1669 SAND |
0.4927 GBP |
0.3807 GBP |
0.4930 GBP |
0.4197 GBP |
| 2024-04-11 |
0.4949 GBP |
11,900.4728 SAND |
0.4872 GBP |
0.4804 GBP |
0.5002 GBP |
0.4856 GBP |
| 2024-04-10 |
0.4721 GBP |
58,425.1103 SAND |
0.4927 GBP |
0.4623 GBP |
0.4927 GBP |
0.4872 GBP |
| 2024-04-09 |
0.5011 GBP |
32,993.2359 SAND |
0.5134 GBP |
0.4893 GBP |
0.5134 GBP |
0.4948 GBP |
| 2024-04-08 |
0.4960 GBP |
30,238.0454 SAND |
0.4861 GBP |
0.4800 GBP |
0.5159 GBP |
0.5123 GBP |
| 2024-04-07 |
0.4887 GBP |
3,697.4077 SAND |
0.4833 GBP |
0.4833 GBP |
0.4923 GBP |
0.4842 GBP |
| 2024-04-06 |
0.4774 GBP |
7,478.9142 SAND |
0.4759 GBP |
0.4735 GBP |
0.4818 GBP |
0.4798 GBP |
| 2024-04-05 |
0.4674 GBP |
22,425.5392 SAND |
0.4783 GBP |
0.4587 GBP |
0.4811 GBP |
0.4758 GBP |
| 2024-04-04 |
0.4799 GBP |
41,475.7973 SAND |
0.4750 GBP |
0.4727 GBP |
0.4954 GBP |
0.4727 GBP |
| 2024-04-03 |
0.4800 GBP |
24,077.3502 SAND |
0.4817 GBP |
0.4631 GBP |
0.4935 GBP |
0.4631 GBP |
| 2024-04-02 |
0.4908 GBP |
33,519.5920 SAND |
0.5237 GBP |
0.4792 GBP |
0.5237 GBP |
0.4861 GBP |
| 2024-04-01 |
0.5217 GBP |
20,131.8075 SAND |
0.5590 GBP |
0.5102 GBP |
0.5590 GBP |
0.5237 GBP |
| 2024-03-31 |
0.5534 GBP |
17,886.7766 SAND |
0.5478 GBP |
0.5478 GBP |
0.5574 GBP |
0.5498 GBP |
| 2024-03-30 |
0.5569 GBP |
7,380.2712 SAND |
0.5674 GBP |
0.5509 GBP |
0.5688 GBP |
0.5602 GBP |
| 2024-03-29 |
0.5572 GBP |
20,049.8394 SAND |
0.5524 GBP |
0.5443 GBP |
0.5680 GBP |
0.5580 GBP |
| 2024-03-28 |
0.5506 GBP |
23,872.2958 SAND |
0.5448 GBP |
0.5314 GBP |
0.5575 GBP |
0.5523 GBP |
| 2024-03-27 |
0.5534 GBP |
35,898.2781 SAND |
0.5735 GBP |
0.5342 GBP |
0.5835 GBP |
0.5434 GBP |
| 2024-03-26 |
0.5611 GBP |
35,001.2963 SAND |
0.5509 GBP |
0.5438 GBP |
0.5764 GBP |
0.5698 GBP |
| 2024-03-25 |
0.5429 GBP |
18,742.3450 SAND |
0.5464 GBP |
0.5294 GBP |
0.5570 GBP |
0.5540 GBP |
| 2024-03-24 |
0.5346 GBP |
14,551.0353 SAND |
0.5276 GBP |
0.5206 GBP |
0.5443 GBP |
0.5415 GBP |
| 2024-03-23 |
0.5356 GBP |
22,732.8161 SAND |
0.5110 GBP |
0.5110 GBP |
0.5477 GBP |
0.5370 GBP |
| 2024-03-22 |
0.5194 GBP |
42,175.4295 SAND |
0.5014 GBP |
0.4944 GBP |
0.5300 GBP |
0.5128 GBP |
| 2024-03-21 |
0.5034 GBP |
25,692.2724 SAND |
0.5024 GBP |
0.4950 GBP |
0.5176 GBP |
0.5098 GBP |
| 2024-03-20 |
0.4723 GBP |
60,401.7579 SAND |
0.4477 GBP |
0.4297 GBP |
0.5083 GBP |
0.5046 GBP |
| 2024-03-19 |
0.4514 GBP |
73,060.4480 SAND |
0.4781 GBP |
0.4314 GBP |
0.4781 GBP |
0.4428 GBP |
| 2024-03-18 |
0.4870 GBP |
25,425.4398 SAND |
0.5024 GBP |
0.4727 GBP |
0.5101 GBP |
0.4855 GBP |
| 2024-03-17 |
0.4923 GBP |
37,319.3653 SAND |
0.4951 GBP |
0.4676 GBP |
0.5133 GBP |
0.5084 GBP |
| 2024-03-16 |
0.5268 GBP |
64,796.2107 SAND |
0.5352 GBP |
0.4839 GBP |
0.5541 GBP |
0.4874 GBP |
| 2024-03-15 |
0.5302 GBP |
110,769.8906 SAND |
0.5805 GBP |
0.5000 GBP |
0.5834 GBP |
0.5246 GBP |
| 2024-03-14 |
0.5681 GBP |
58,214.1117 SAND |
0.5914 GBP |
0.5424 GBP |
0.5952 GBP |
0.5690 GBP |
| 2024-03-13 |
0.5925 GBP |
35,912.5714 SAND |
0.5959 GBP |
0.5774 GBP |
0.6082 GBP |
0.5894 GBP |
| 2024-03-12 |
0.5829 GBP |
66,447.2350 SAND |
0.6220 GBP |
0.5550 GBP |
0.6300 GBP |
0.5844 GBP |
| 2024-03-11 |
0.5972 GBP |
46,006.3475 SAND |
0.6013 GBP |
0.5674 GBP |
0.6200 GBP |
0.6200 GBP |
| 2024-03-10 |
0.6216 GBP |
150,794.9596 SAND |
0.5879 GBP |
0.5879 GBP |
0.6476 GBP |
0.6096 GBP |
| 2024-03-09 |
0.5760 GBP |
100,610.5329 SAND |
0.5348 GBP |
0.5323 GBP |
0.6009 GBP |
0.6009 GBP |