Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0641 GBP |
21,812.4644 SAND |
0.0634 GBP |
0.0619 GBP |
0.0654 GBP |
0.0619 GBP |
| 2026-02-26 |
0.0643 GBP |
4,214.6733 SAND |
0.0652 GBP |
0.0627 GBP |
0.0653 GBP |
0.0633 GBP |
| 2026-02-25 |
0.0590 GBP |
2,219.9650 SAND |
0.0577 GBP |
0.0577 GBP |
0.0599 GBP |
0.0588 GBP |
| 2026-02-24 |
0.0578 GBP |
3,499.8881 SAND |
0.0587 GBP |
0.0575 GBP |
0.0587 GBP |
0.0575 GBP |
| 2026-02-23 |
0.0591 GBP |
7,525.2761 SAND |
0.0601 GBP |
0.0571 GBP |
0.0609 GBP |
0.0609 GBP |
| 2026-02-22 |
0.0612 GBP |
5,369.4385 SAND |
0.0613 GBP |
0.0605 GBP |
0.0617 GBP |
0.0605 GBP |
| 2026-02-21 |
0.0637 GBP |
11,776.7916 SAND |
0.0626 GBP |
0.0626 GBP |
0.0664 GBP |
0.0664 GBP |
| 2026-02-20 |
0.0622 GBP |
8,019.8090 SAND |
0.0614 GBP |
0.0614 GBP |
0.0628 GBP |
0.0615 GBP |
| 2026-02-19 |
0.0621 GBP |
1,163.7663 SAND |
0.0623 GBP |
0.0606 GBP |
0.0625 GBP |
0.0610 GBP |
| 2026-02-18 |
0.0638 GBP |
5,167.8163 SAND |
0.0629 GBP |
0.0629 GBP |
0.0647 GBP |
0.0635 GBP |
| 2026-02-17 |
0.0640 GBP |
2,164.0871 SAND |
0.0668 GBP |
0.0632 GBP |
0.0668 GBP |
0.0632 GBP |
| 2026-02-16 |
0.0643 GBP |
6,047.0808 SAND |
0.0647 GBP |
0.0633 GBP |
0.0647 GBP |
0.0633 GBP |
| 2026-02-15 |
0.0677 GBP |
6,621.8650 SAND |
0.0672 GBP |
0.0670 GBP |
0.0694 GBP |
0.0672 GBP |
| 2026-02-14 |
0.0654 GBP |
3,955.6732 SAND |
0.0656 GBP |
0.0649 GBP |
0.0658 GBP |
0.0652 GBP |
| 2026-02-13 |
0.0621 GBP |
5,869.5217 SAND |
0.0618 GBP |
0.0601 GBP |
0.0650 GBP |
0.0615 GBP |
| 2026-02-12 |
0.0629 GBP |
1,903.3298 SAND |
0.0620 GBP |
0.0612 GBP |
0.0648 GBP |
0.0637 GBP |
| 2026-02-11 |
0.0608 GBP |
9,859.7879 SAND |
0.0632 GBP |
0.0587 GBP |
0.0636 GBP |
0.0607 GBP |
| 2026-02-10 |
0.0638 GBP |
3,380.7855 SAND |
0.0669 GBP |
0.0622 GBP |
0.0671 GBP |
0.0622 GBP |
| 2026-02-09 |
0.0633 GBP |
13,173.8294 SAND |
0.0648 GBP |
0.0612 GBP |
0.0662 GBP |
0.0662 GBP |
| 2026-02-08 |
0.0641 GBP |
545.7613 SAND |
0.0649 GBP |
0.0641 GBP |
0.0649 GBP |
0.0641 GBP |
| 2026-02-07 |
0.0000 GBP |
0.0000 SAND |
0.0626 GBP |
0.0626 GBP |
0.0626 GBP |
0.0626 GBP |
| 2026-02-06 |
0.0598 GBP |
18,409.6173 SAND |
0.0559 GBP |
0.0558 GBP |
0.0612 GBP |
0.0587 GBP |
| 2026-02-05 |
0.0628 GBP |
147,316.6204 SAND |
0.0714 GBP |
0.0576 GBP |
0.0718 GBP |
0.0596 GBP |
| 2026-02-04 |
0.0727 GBP |
2,965.4439 SAND |
0.0730 GBP |
0.0717 GBP |
0.0740 GBP |
0.0717 GBP |
| 2026-02-03 |
0.0765 GBP |
52,706.9751 SAND |
0.0742 GBP |
0.0691 GBP |
0.0815 GBP |
0.0717 GBP |
| 2026-02-02 |
0.0780 GBP |
74,276.1213 SAND |
0.0740 GBP |
0.0707 GBP |
0.0862 GBP |
0.0748 GBP |
| 2026-02-01 |
0.0777 GBP |
34,186.3234 SAND |
0.0745 GBP |
0.0739 GBP |
0.1212 GBP |
0.0739 GBP |
| 2026-01-31 |
0.0811 GBP |
1,334.6649 SAND |
0.0816 GBP |
0.0808 GBP |
0.0816 GBP |
0.0813 GBP |
| 2026-01-30 |
0.0826 GBP |
5,214.2836 SAND |
0.0827 GBP |
0.0819 GBP |
0.0831 GBP |
0.0823 GBP |
| 2026-01-29 |
0.0860 GBP |
5,053.7462 SAND |
0.0899 GBP |
0.0855 GBP |
0.0900 GBP |
0.0863 GBP |
| 2026-01-28 |
0.0908 GBP |
11,503.9590 SAND |
0.0919 GBP |
0.0893 GBP |
0.0924 GBP |
0.0893 GBP |
| 2026-01-27 |
0.0951 GBP |
5,995.4455 SAND |
0.0973 GBP |
0.0909 GBP |
0.1003 GBP |
0.0924 GBP |
| 2026-01-26 |
0.0982 GBP |
6,292.6384 SAND |
0.0958 GBP |
0.0950 GBP |
0.1016 GBP |
0.0978 GBP |
| 2026-01-25 |
0.1043 GBP |
9,595.9514 SAND |
0.1078 GBP |
0.0982 GBP |
0.1078 GBP |
0.0982 GBP |
| 2026-01-24 |
0.1113 GBP |
16,926.8534 SAND |
0.1169 GBP |
0.1090 GBP |
0.1169 GBP |
0.1090 GBP |
| 2026-01-23 |
0.1233 GBP |
31,171.3213 SAND |
0.1214 GBP |
0.1154 GBP |
0.1300 GBP |
0.1196 GBP |
| 2026-01-22 |
0.1210 GBP |
6,007.3127 SAND |
0.1154 GBP |
0.1153 GBP |
0.1290 GBP |
0.1153 GBP |
| 2026-01-21 |
0.1070 GBP |
2,072.1674 SAND |
0.1027 GBP |
0.1022 GBP |
0.1106 GBP |
0.1100 GBP |
| 2026-01-20 |
0.1040 GBP |
1,185.1704 SAND |
0.1009 GBP |
0.1004 GBP |
0.1074 GBP |
0.1074 GBP |
| 2026-01-19 |
0.1074 GBP |
11,360.6724 SAND |
0.1067 GBP |
0.1001 GBP |
0.1200 GBP |
0.1001 GBP |
| 2026-01-18 |
0.1127 GBP |
44,106.9644 SAND |
0.1141 GBP |
0.1057 GBP |
0.1224 GBP |
0.1094 GBP |
| 2026-01-17 |
0.1090 GBP |
116,577.7582 SAND |
0.0930 GBP |
0.0930 GBP |
0.1187 GBP |
0.1131 GBP |
| 2026-01-16 |
0.0896 GBP |
6,587.0284 SAND |
0.0894 GBP |
0.0887 GBP |
0.0913 GBP |
0.0907 GBP |
| 2026-01-15 |
0.0926 GBP |
4,271.4328 SAND |
0.0939 GBP |
0.0915 GBP |
0.0939 GBP |
0.0927 GBP |
| 2026-01-14 |
0.0951 GBP |
9,463.6646 SAND |
0.0935 GBP |
0.0935 GBP |
0.0969 GBP |
0.0947 GBP |
| 2026-01-13 |
0.0879 GBP |
12,126.5117 SAND |
0.0845 GBP |
0.0843 GBP |
0.0910 GBP |
0.0910 GBP |
| 2026-01-12 |
0.0873 GBP |
2,322.9865 SAND |
0.0864 GBP |
0.0864 GBP |
0.0884 GBP |
0.0879 GBP |
| 2026-01-11 |
0.0891 GBP |
2,425.3816 SAND |
0.0889 GBP |
0.0887 GBP |
0.0896 GBP |
0.0896 GBP |
| 2026-01-10 |
0.0895 GBP |
2,128.4943 SAND |
0.0890 GBP |
0.0890 GBP |
0.0905 GBP |
0.0898 GBP |
| 2026-01-09 |
0.0876 GBP |
1,818.4322 SAND |
0.0874 GBP |
0.0870 GBP |
0.0880 GBP |
0.0877 GBP |