Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5750 EUR |
1,495.4571 SAGA |
0.5710 EUR |
0.5710 EUR |
0.5820 EUR |
0.5810 EUR |
| 2025-02-18 |
0.5530 EUR |
12,451.2855 SAGA |
0.6100 EUR |
0.5310 EUR |
0.6100 EUR |
0.5590 EUR |
| 2025-02-17 |
0.6210 EUR |
3,996.3399 SAGA |
0.6690 EUR |
0.5920 EUR |
0.6740 EUR |
0.6010 EUR |
| 2025-02-16 |
0.6690 EUR |
383.4876 SAGA |
0.6630 EUR |
0.6630 EUR |
0.6770 EUR |
0.6770 EUR |
| 2025-02-15 |
0.7000 EUR |
968.4458 SAGA |
0.7010 EUR |
0.6940 EUR |
0.7020 EUR |
0.6970 EUR |
| 2025-02-14 |
0.7030 EUR |
2,510.7585 SAGA |
0.6830 EUR |
0.6800 EUR |
0.7340 EUR |
0.7100 EUR |
| 2025-02-13 |
0.6890 EUR |
5,474.7650 SAGA |
0.7170 EUR |
0.6700 EUR |
0.7220 EUR |
0.6780 EUR |
| 2025-02-12 |
0.6810 EUR |
4,615.7681 SAGA |
0.6940 EUR |
0.6570 EUR |
0.7060 EUR |
0.6910 EUR |
| 2025-02-11 |
0.7130 EUR |
15,750.7736 SAGA |
0.7370 EUR |
0.6820 EUR |
0.7370 EUR |
0.6890 EUR |
| 2025-02-10 |
0.6860 EUR |
8,549.9346 SAGA |
0.6930 EUR |
0.6500 EUR |
0.6960 EUR |
0.6940 EUR |
| 2025-02-09 |
0.6850 EUR |
1,901.3422 SAGA |
0.6910 EUR |
0.6700 EUR |
0.7120 EUR |
0.6700 EUR |
| 2025-02-08 |
0.6730 EUR |
5,022.0888 SAGA |
0.6520 EUR |
0.6520 EUR |
0.7000 EUR |
0.6900 EUR |
| 2025-02-07 |
0.6650 EUR |
3,246.0243 SAGA |
0.6500 EUR |
0.6290 EUR |
0.7090 EUR |
0.6320 EUR |
| 2025-02-06 |
0.6580 EUR |
4,457.4002 SAGA |
0.6980 EUR |
0.6450 EUR |
0.6980 EUR |
0.6450 EUR |
| 2025-02-05 |
0.7490 EUR |
1,484.5740 SAGA |
0.7540 EUR |
0.7030 EUR |
0.7540 EUR |
0.7120 EUR |
| 2025-02-04 |
0.7420 EUR |
2,087.6119 SAGA |
0.7620 EUR |
0.7050 EUR |
0.7660 EUR |
0.7260 EUR |
| 2025-02-03 |
0.7130 EUR |
13,255.6256 SAGA |
0.7900 EUR |
0.6090 EUR |
0.8040 EUR |
0.7930 EUR |
| 2025-02-02 |
0.8950 EUR |
9,242.5841 SAGA |
0.9960 EUR |
0.8240 EUR |
0.9990 EUR |
0.8490 EUR |
| 2025-02-01 |
1.0700 EUR |
3,832.2961 SAGA |
1.1450 EUR |
1.0550 EUR |
1.1560 EUR |
1.0550 EUR |
| 2025-01-31 |
1.1290 EUR |
6,819.9597 SAGA |
1.1020 EUR |
1.0740 EUR |
1.1810 EUR |
1.1230 EUR |
| 2025-01-30 |
1.0970 EUR |
8,290.4408 SAGA |
1.0850 EUR |
1.0820 EUR |
1.1090 EUR |
1.1090 EUR |
| 2025-01-29 |
1.0110 EUR |
6,527.2141 SAGA |
0.9940 EUR |
0.9300 EUR |
1.0880 EUR |
1.0650 EUR |
| 2025-01-28 |
1.0540 EUR |
723.7593 SAGA |
1.0740 EUR |
1.0340 EUR |
1.0740 EUR |
1.0340 EUR |
| 2025-01-27 |
1.0090 EUR |
5,675.2247 SAGA |
1.0900 EUR |
0.9810 EUR |
1.0900 EUR |
1.0560 EUR |
| 2025-01-26 |
1.1600 EUR |
387.0915 SAGA |
1.1540 EUR |
1.1540 EUR |
1.1700 EUR |
1.1650 EUR |
| 2025-01-25 |
1.1070 EUR |
4,709.3044 SAGA |
1.1120 EUR |
1.1000 EUR |
1.1650 EUR |
1.1650 EUR |
| 2025-01-24 |
1.2060 EUR |
1,757.1436 SAGA |
1.1910 EUR |
1.1710 EUR |
1.2240 EUR |
1.1870 EUR |
| 2025-01-23 |
1.1840 EUR |
3,557.2220 SAGA |
1.2020 EUR |
1.1280 EUR |
1.2320 EUR |
1.1280 EUR |
| 2025-01-22 |
1.2570 EUR |
1,265.9890 SAGA |
1.2680 EUR |
1.2240 EUR |
1.2760 EUR |
1.2280 EUR |
| 2025-01-21 |
1.2650 EUR |
4,491.4625 SAGA |
1.1890 EUR |
1.1840 EUR |
1.3060 EUR |
1.2870 EUR |
| 2025-01-20 |
1.3000 EUR |
8,750.0102 SAGA |
1.2800 EUR |
1.2350 EUR |
1.3910 EUR |
1.2980 EUR |
| 2025-01-19 |
1.3900 EUR |
26,766.7183 SAGA |
1.4670 EUR |
1.2950 EUR |
1.5090 EUR |
1.2950 EUR |
| 2025-01-18 |
1.5470 EUR |
3,236.5696 SAGA |
1.6530 EUR |
1.4520 EUR |
1.6530 EUR |
1.4530 EUR |
| 2025-01-17 |
1.6220 EUR |
14,555.1726 SAGA |
1.4280 EUR |
1.4280 EUR |
1.6660 EUR |
1.6150 EUR |
| 2025-01-16 |
1.3300 EUR |
16,514.5890 SAGA |
1.3860 EUR |
1.1580 EUR |
1.4480 EUR |
1.4200 EUR |
| 2025-01-15 |
1.3120 EUR |
19,666.4458 SAGA |
1.2040 EUR |
1.2030 EUR |
1.5550 EUR |
1.4440 EUR |
| 2025-01-14 |
1.1840 EUR |
5,650.8730 SAGA |
1.1710 EUR |
1.1680 EUR |
1.2010 EUR |
1.1950 EUR |
| 2025-01-13 |
1.1060 EUR |
8,515.8248 SAGA |
1.1770 EUR |
1.0820 EUR |
1.1870 EUR |
1.1090 EUR |
| 2025-01-12 |
1.2210 EUR |
730.2718 SAGA |
1.2220 EUR |
1.2210 EUR |
1.2440 EUR |
1.2440 EUR |
| 2025-01-11 |
1.2330 EUR |
109.2612 SAGA |
1.2290 EUR |
1.2290 EUR |
1.2640 EUR |
1.2640 EUR |
| 2025-01-10 |
1.2230 EUR |
4,534.0912 SAGA |
1.2340 EUR |
1.2180 EUR |
1.2600 EUR |
1.2250 EUR |
| 2025-01-09 |
1.2240 EUR |
2,930.9915 SAGA |
1.2510 EUR |
1.2160 EUR |
1.2560 EUR |
1.2340 EUR |
| 2025-01-08 |
1.2610 EUR |
6,069.4174 SAGA |
1.2980 EUR |
1.1900 EUR |
1.2980 EUR |
1.1900 EUR |
| 2025-01-07 |
1.4250 EUR |
3,511.1726 SAGA |
1.5300 EUR |
1.3690 EUR |
1.5300 EUR |
1.3750 EUR |
| 2025-01-06 |
1.5690 EUR |
2,810.9602 SAGA |
1.5790 EUR |
1.5270 EUR |
1.6130 EUR |
1.5780 EUR |
| 2025-01-05 |
1.5490 EUR |
825.0160 SAGA |
1.5700 EUR |
1.5370 EUR |
1.5700 EUR |
1.5420 EUR |
| 2025-01-04 |
1.5600 EUR |
662.3393 SAGA |
1.5820 EUR |
1.5030 EUR |
1.5940 EUR |
1.5690 EUR |
| 2025-01-03 |
1.5110 EUR |
1,613.8294 SAGA |
1.4620 EUR |
1.4490 EUR |
1.6030 EUR |
1.5810 EUR |
| 2025-01-02 |
1.4630 EUR |
1,098.7837 SAGA |
1.4160 EUR |
1.4160 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-01-01 |
1.3500 EUR |
1,535.2586 SAGA |
1.3480 EUR |
1.3300 EUR |
1.3860 EUR |
1.3860 EUR |