Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1930 EUR |
34,141.9425 SAGA |
0.2120 EUR |
0.1830 EUR |
0.2120 EUR |
0.1960 EUR |
| 2025-04-09 |
0.2010 EUR |
14,060.5131 SAGA |
0.1940 EUR |
0.1890 EUR |
0.2180 EUR |
0.2180 EUR |
| 2025-04-08 |
0.2200 EUR |
20,729.5049 SAGA |
0.2260 EUR |
0.1970 EUR |
0.2260 EUR |
0.2020 EUR |
| 2025-04-07 |
0.2200 EUR |
15,469.8695 SAGA |
0.2240 EUR |
0.2030 EUR |
0.2320 EUR |
0.2270 EUR |
| 2025-04-06 |
0.2280 EUR |
2,777.5302 SAGA |
0.2310 EUR |
0.2250 EUR |
0.2320 EUR |
0.2250 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 SAGA |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |
| 2025-04-04 |
0.2400 EUR |
3,009.2011 SAGA |
0.2410 EUR |
0.2390 EUR |
0.2450 EUR |
0.2400 EUR |
| 2025-04-03 |
0.2340 EUR |
3,153.2304 SAGA |
0.2410 EUR |
0.2270 EUR |
0.2410 EUR |
0.2360 EUR |
| 2025-04-02 |
0.2590 EUR |
11,344.6604 SAGA |
0.2620 EUR |
0.2460 EUR |
0.2650 EUR |
0.2460 EUR |
| 2025-04-01 |
0.2760 EUR |
5,466.6428 SAGA |
0.2710 EUR |
0.2690 EUR |
0.2840 EUR |
0.2770 EUR |
| 2025-03-31 |
0.2740 EUR |
16,467.5507 SAGA |
0.2820 EUR |
0.2690 EUR |
0.2820 EUR |
0.2740 EUR |
| 2025-03-30 |
0.2880 EUR |
1,917.1514 SAGA |
0.2850 EUR |
0.2850 EUR |
0.2940 EUR |
0.2890 EUR |
| 2025-03-29 |
0.2930 EUR |
13,361.9043 SAGA |
0.3100 EUR |
0.2810 EUR |
0.3130 EUR |
0.2840 EUR |
| 2025-03-28 |
0.3470 EUR |
15,436.4937 SAGA |
0.3690 EUR |
0.3120 EUR |
0.3720 EUR |
0.3120 EUR |
| 2025-03-27 |
0.3840 EUR |
11,103.5455 SAGA |
0.3690 EUR |
0.3690 EUR |
0.4000 EUR |
0.3830 EUR |
| 2025-03-26 |
0.3650 EUR |
4,689.1340 SAGA |
0.3610 EUR |
0.3580 EUR |
0.3730 EUR |
0.3680 EUR |
| 2025-03-25 |
0.3600 EUR |
3,962.7859 SAGA |
0.3540 EUR |
0.3540 EUR |
0.3650 EUR |
0.3610 EUR |
| 2025-03-24 |
0.3630 EUR |
10,469.0539 SAGA |
0.3550 EUR |
0.3540 EUR |
0.3700 EUR |
0.3640 EUR |
| 2025-03-23 |
0.3610 EUR |
23,880.8660 SAGA |
0.3430 EUR |
0.3430 EUR |
0.3780 EUR |
0.3510 EUR |
| 2025-03-22 |
0.3460 EUR |
9,780.6573 SAGA |
0.3300 EUR |
0.3300 EUR |
0.3540 EUR |
0.3540 EUR |
| 2025-03-21 |
0.3360 EUR |
2,897.6243 SAGA |
0.3460 EUR |
0.3300 EUR |
0.3460 EUR |
0.3300 EUR |
| 2025-03-20 |
0.3570 EUR |
3,849.2191 SAGA |
0.3600 EUR |
0.3520 EUR |
0.3610 EUR |
0.3520 EUR |
| 2025-03-19 |
0.3540 EUR |
27,808.7289 SAGA |
0.3510 EUR |
0.3500 EUR |
0.3580 EUR |
0.3500 EUR |
| 2025-03-18 |
0.3470 EUR |
29,547.3724 SAGA |
0.3460 EUR |
0.3330 EUR |
0.3600 EUR |
0.3390 EUR |
| 2025-03-17 |
0.3440 EUR |
1,873.4909 SAGA |
0.3460 EUR |
0.3430 EUR |
0.3480 EUR |
0.3460 EUR |
| 2025-03-16 |
0.3500 EUR |
5,736.9213 SAGA |
0.3560 EUR |
0.3300 EUR |
0.3620 EUR |
0.3390 EUR |
| 2025-03-15 |
0.3490 EUR |
2,674.8478 SAGA |
0.3350 EUR |
0.3310 EUR |
0.3570 EUR |
0.3480 EUR |
| 2025-03-14 |
0.3210 EUR |
9,167.6080 SAGA |
0.3130 EUR |
0.3130 EUR |
0.3330 EUR |
0.3310 EUR |
| 2025-03-13 |
0.3250 EUR |
3,566.0756 SAGA |
0.3230 EUR |
0.3220 EUR |
0.3340 EUR |
0.3240 EUR |
| 2025-03-12 |
0.3180 EUR |
4,143.8962 SAGA |
0.3110 EUR |
0.3110 EUR |
0.3310 EUR |
0.3180 EUR |
| 2025-03-11 |
0.2980 EUR |
6,122.5246 SAGA |
0.2860 EUR |
0.2800 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-03-10 |
0.3200 EUR |
12,719.9760 SAGA |
0.3200 EUR |
0.2960 EUR |
0.3410 EUR |
0.3110 EUR |
| 2025-03-09 |
0.3380 EUR |
4,635.5555 SAGA |
0.3650 EUR |
0.3080 EUR |
0.3650 EUR |
0.3090 EUR |
| 2025-03-08 |
0.3680 EUR |
806.9634 SAGA |
0.3740 EUR |
0.3640 EUR |
0.3740 EUR |
0.3640 EUR |
| 2025-03-07 |
0.3840 EUR |
6,096.1169 SAGA |
0.3780 EUR |
0.3630 EUR |
0.3960 EUR |
0.3920 EUR |
| 2025-03-06 |
0.3910 EUR |
1,354.1124 SAGA |
0.3920 EUR |
0.3890 EUR |
0.3950 EUR |
0.3890 EUR |
| 2025-03-05 |
0.3810 EUR |
2,725.8214 SAGA |
0.3780 EUR |
0.3770 EUR |
0.3940 EUR |
0.3770 EUR |
| 2025-03-04 |
0.3920 EUR |
10,225.5946 SAGA |
0.4200 EUR |
0.3740 EUR |
0.4200 EUR |
0.3740 EUR |
| 2025-03-03 |
0.4660 EUR |
9,964.3162 SAGA |
0.5150 EUR |
0.4220 EUR |
0.5210 EUR |
0.4250 EUR |
| 2025-03-02 |
0.5190 EUR |
5,428.1723 SAGA |
0.5070 EUR |
0.4890 EUR |
0.5440 EUR |
0.5410 EUR |
| 2025-03-01 |
0.5030 EUR |
4,467.4436 SAGA |
0.5200 EUR |
0.4890 EUR |
0.5210 EUR |
0.4890 EUR |
| 2025-02-28 |
0.4930 EUR |
5,201.5670 SAGA |
0.5010 EUR |
0.4710 EUR |
0.5300 EUR |
0.5290 EUR |
| 2025-02-27 |
0.5180 EUR |
1,560.9673 SAGA |
0.5000 EUR |
0.4990 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-02-26 |
0.4950 EUR |
3,226.1133 SAGA |
0.5020 EUR |
0.4740 EUR |
0.5080 EUR |
0.4860 EUR |
| 2025-02-25 |
0.4860 EUR |
7,755.4097 SAGA |
0.4850 EUR |
0.4580 EUR |
0.5100 EUR |
0.4960 EUR |
| 2025-02-24 |
0.5230 EUR |
4,552.2378 SAGA |
0.5780 EUR |
0.4840 EUR |
0.5780 EUR |
0.4840 EUR |
| 2025-02-23 |
0.6110 EUR |
450.0718 SAGA |
0.6180 EUR |
0.6010 EUR |
0.6200 EUR |
0.6010 EUR |
| 2025-02-22 |
0.6120 EUR |
446.6668 SAGA |
0.6100 EUR |
0.6080 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-02-21 |
0.6170 EUR |
1,814.5570 SAGA |
0.6200 EUR |
0.5880 EUR |
0.6460 EUR |
0.6010 EUR |
| 2025-02-20 |
0.6150 EUR |
16,369.3336 SAGA |
0.5830 EUR |
0.5830 EUR |
0.6310 EUR |
0.6150 EUR |