Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3023 EUR |
4,598.0821 SAGA |
0.3167 EUR |
0.2872 EUR |
0.3167 EUR |
0.2872 EUR |
| 2025-05-29 |
0.3272 EUR |
2,387.1993 SAGA |
0.3365 EUR |
0.3250 EUR |
0.3365 EUR |
0.3268 EUR |
| 2025-05-28 |
0.3230 EUR |
3,587.9101 SAGA |
0.3248 EUR |
0.3209 EUR |
0.3249 EUR |
0.3226 EUR |
| 2025-05-27 |
0.3368 EUR |
10,221.7328 SAGA |
0.3224 EUR |
0.3224 EUR |
0.3472 EUR |
0.3397 EUR |
| 2025-05-26 |
0.3430 EUR |
4,729.8714 SAGA |
0.3463 EUR |
0.3204 EUR |
0.3526 EUR |
0.3204 EUR |
| 2025-05-25 |
0.3184 EUR |
4,219.6190 SAGA |
0.3194 EUR |
0.3126 EUR |
0.3295 EUR |
0.3203 EUR |
| 2025-05-24 |
0.3435 EUR |
13,960.3945 SAGA |
0.3702 EUR |
0.3252 EUR |
0.3752 EUR |
0.3256 EUR |
| 2025-05-23 |
0.3603 EUR |
18,537.4566 SAGA |
0.3308 EUR |
0.3308 EUR |
0.3891 EUR |
0.3661 EUR |
| 2025-05-22 |
0.3156 EUR |
6,371.4833 SAGA |
0.3011 EUR |
0.3011 EUR |
0.3251 EUR |
0.3251 EUR |
| 2025-05-21 |
0.2898 EUR |
8,875.0217 SAGA |
0.2927 EUR |
0.2829 EUR |
0.2945 EUR |
0.2911 EUR |
| 2025-05-20 |
0.2854 EUR |
7,601.9537 SAGA |
0.2940 EUR |
0.2745 EUR |
0.3005 EUR |
0.2745 EUR |
| 2025-05-19 |
0.2803 EUR |
3,666.8298 SAGA |
0.2768 EUR |
0.2701 EUR |
0.2950 EUR |
0.2889 EUR |
| 2025-05-18 |
0.2963 EUR |
2,837.9269 SAGA |
0.2938 EUR |
0.2938 EUR |
0.3072 EUR |
0.3072 EUR |
| 2025-05-17 |
0.2823 EUR |
9,335.1797 SAGA |
0.2882 EUR |
0.2751 EUR |
0.2882 EUR |
0.2812 EUR |
| 2025-05-16 |
0.3088 EUR |
2,646.6192 SAGA |
0.3179 EUR |
0.2956 EUR |
0.3179 EUR |
0.2956 EUR |
| 2025-05-15 |
0.3290 EUR |
8,931.7600 SAGA |
0.3481 EUR |
0.3139 EUR |
0.3482 EUR |
0.3139 EUR |
| 2025-05-14 |
0.3687 EUR |
7,711.2596 SAGA |
0.3756 EUR |
0.3479 EUR |
0.3859 EUR |
0.3506 EUR |
| 2025-05-13 |
0.3511 EUR |
7,513.9010 SAGA |
0.3556 EUR |
0.3345 EUR |
0.3740 EUR |
0.3740 EUR |
| 2025-05-12 |
0.3832 EUR |
26,326.8407 SAGA |
0.3797 EUR |
0.3475 EUR |
0.4070 EUR |
0.3552 EUR |
| 2025-05-11 |
0.3819 EUR |
43,796.7520 SAGA |
0.3361 EUR |
0.3361 EUR |
0.4012 EUR |
0.3825 EUR |
| 2025-05-10 |
0.3362 EUR |
11,795.8423 SAGA |
0.3328 EUR |
0.3262 EUR |
0.3466 EUR |
0.3312 EUR |
| 2025-05-09 |
0.3028 EUR |
14,236.3359 SAGA |
0.2930 EUR |
0.2930 EUR |
0.3115 EUR |
0.3000 EUR |
| 2025-05-08 |
0.2572 EUR |
10,968.1993 SAGA |
0.2430 EUR |
0.2430 EUR |
0.2747 EUR |
0.2747 EUR |
| 2025-05-07 |
0.2380 EUR |
6,032.1729 SAGA |
0.2340 EUR |
0.2340 EUR |
0.2420 EUR |
0.2350 EUR |
| 2025-05-06 |
0.2190 EUR |
8,402.5584 SAGA |
0.2280 EUR |
0.2140 EUR |
0.2280 EUR |
0.2140 EUR |
| 2025-05-05 |
0.2300 EUR |
13,279.1768 SAGA |
0.2360 EUR |
0.2250 EUR |
0.2420 EUR |
0.2270 EUR |
| 2025-05-04 |
0.2420 EUR |
6,134.5613 SAGA |
0.2530 EUR |
0.2310 EUR |
0.2530 EUR |
0.2320 EUR |
| 2025-05-03 |
0.2590 EUR |
8,712.4399 SAGA |
0.2680 EUR |
0.2470 EUR |
0.2680 EUR |
0.2520 EUR |
| 2025-05-02 |
0.2740 EUR |
6,130.1906 SAGA |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2025-05-01 |
0.2850 EUR |
4,797.4965 SAGA |
0.2850 EUR |
0.2810 EUR |
0.2890 EUR |
0.2830 EUR |
| 2025-04-30 |
0.2780 EUR |
10,610.8611 SAGA |
0.2820 EUR |
0.2700 EUR |
0.2840 EUR |
0.2730 EUR |
| 2025-04-29 |
0.2950 EUR |
15,511.5461 SAGA |
0.3020 EUR |
0.2880 EUR |
0.3060 EUR |
0.2930 EUR |
| 2025-04-28 |
0.2800 EUR |
34,318.0991 SAGA |
0.2670 EUR |
0.2500 EUR |
0.3040 EUR |
0.3040 EUR |
| 2025-04-27 |
0.2780 EUR |
25,663.6025 SAGA |
0.2920 EUR |
0.2650 EUR |
0.2950 EUR |
0.2690 EUR |
| 2025-04-26 |
0.2810 EUR |
91,775.5392 SAGA |
0.2520 EUR |
0.2520 EUR |
0.2970 EUR |
0.2900 EUR |
| 2025-04-25 |
0.2470 EUR |
22,153.7999 SAGA |
0.2420 EUR |
0.2360 EUR |
0.2540 EUR |
0.2530 EUR |
| 2025-04-24 |
0.2350 EUR |
2,836.4738 SAGA |
0.2380 EUR |
0.2320 EUR |
0.2380 EUR |
0.2330 EUR |
| 2025-04-23 |
0.2340 EUR |
27,753.6169 SAGA |
0.2220 EUR |
0.2200 EUR |
0.2460 EUR |
0.2330 EUR |
| 2025-04-22 |
0.1970 EUR |
5,773.8170 SAGA |
0.2010 EUR |
0.1940 EUR |
0.2080 EUR |
0.2080 EUR |
| 2025-04-21 |
0.2050 EUR |
2,439.6526 SAGA |
0.2040 EUR |
0.2020 EUR |
0.2090 EUR |
0.2020 EUR |
| 2025-04-20 |
0.1990 EUR |
3,217.2259 SAGA |
0.2020 EUR |
0.1960 EUR |
0.2030 EUR |
0.1960 EUR |
| 2025-04-19 |
0.1920 EUR |
6,370.8583 SAGA |
0.1880 EUR |
0.1840 EUR |
0.2000 EUR |
0.1990 EUR |
| 2025-04-18 |
0.1790 EUR |
7,918.9004 SAGA |
0.1720 EUR |
0.1720 EUR |
0.1890 EUR |
0.1840 EUR |
| 2025-04-17 |
0.1690 EUR |
14,086.7127 SAGA |
0.1630 EUR |
0.1630 EUR |
0.1720 EUR |
0.1700 EUR |
| 2025-04-16 |
0.1680 EUR |
1,372.8212 SAGA |
0.1700 EUR |
0.1670 EUR |
0.1700 EUR |
0.1680 EUR |
| 2025-04-15 |
0.1810 EUR |
4,359.7068 SAGA |
0.1800 EUR |
0.1800 EUR |
0.1830 EUR |
0.1830 EUR |
| 2025-04-14 |
0.1870 EUR |
8,722.4613 SAGA |
0.1880 EUR |
0.1820 EUR |
0.1930 EUR |
0.1830 EUR |
| 2025-04-13 |
0.2030 EUR |
432.8065 SAGA |
0.2030 EUR |
0.2030 EUR |
0.2030 EUR |
0.2030 EUR |
| 2025-04-12 |
0.1980 EUR |
6,784.0236 SAGA |
0.1950 EUR |
0.1950 EUR |
0.2010 EUR |
0.1990 EUR |
| 2025-04-11 |
0.1960 EUR |
26,743.0983 SAGA |
0.1960 EUR |
0.1930 EUR |
0.2040 EUR |
0.2040 EUR |