Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0530 EUR |
34,926.2518 SAGA |
0.0536 EUR |
0.0525 EUR |
0.0536 EUR |
0.0525 EUR |
| 2025-12-15 |
0.0569 EUR |
143,138.6177 SAGA |
0.0582 EUR |
0.0549 EUR |
0.0592 EUR |
0.0551 EUR |
| 2025-12-14 |
0.0604 EUR |
110,542.4190 SAGA |
0.0609 EUR |
0.0580 EUR |
0.0624 EUR |
0.0580 EUR |
| 2025-12-13 |
0.0609 EUR |
158,525.5959 SAGA |
0.0592 EUR |
0.0592 EUR |
0.0637 EUR |
0.0606 EUR |
| 2025-12-12 |
0.0617 EUR |
203,853.6142 SAGA |
0.0613 EUR |
0.0586 EUR |
0.0646 EUR |
0.0592 EUR |
| 2025-12-11 |
0.0573 EUR |
130,501.9537 SAGA |
0.0603 EUR |
0.0553 EUR |
0.0603 EUR |
0.0570 EUR |
| 2025-12-10 |
0.0617 EUR |
6,946.4459 SAGA |
0.0624 EUR |
0.0614 EUR |
0.0624 EUR |
0.0614 EUR |
| 2025-12-09 |
0.0602 EUR |
151,580.4596 SAGA |
0.0598 EUR |
0.0583 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-12-08 |
0.0598 EUR |
2,496.1480 SAGA |
0.0595 EUR |
0.0595 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 SAGA |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-12-06 |
0.0601 EUR |
404.5852 SAGA |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-12-05 |
0.0608 EUR |
41,845.6173 SAGA |
0.0620 EUR |
0.0606 EUR |
0.0620 EUR |
0.0606 EUR |
| 2025-12-04 |
0.0633 EUR |
7,530.5165 SAGA |
0.0638 EUR |
0.0625 EUR |
0.0638 EUR |
0.0625 EUR |
| 2025-12-03 |
0.0631 EUR |
3,251.3853 SAGA |
0.0651 EUR |
0.0624 EUR |
0.0651 EUR |
0.0634 EUR |
| 2025-12-02 |
0.0622 EUR |
6,654.2494 SAGA |
0.0608 EUR |
0.0608 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-12-01 |
0.0625 EUR |
19,470.8590 SAGA |
0.0674 EUR |
0.0604 EUR |
0.0674 EUR |
0.0618 EUR |
| 2025-11-30 |
0.0678 EUR |
429.8364 SAGA |
0.0676 EUR |
0.0676 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-11-29 |
0.0685 EUR |
20,779.0351 SAGA |
0.0700 EUR |
0.0675 EUR |
0.0700 EUR |
0.0675 EUR |
| 2025-11-28 |
0.0718 EUR |
12,111.9562 SAGA |
0.0730 EUR |
0.0709 EUR |
0.0730 EUR |
0.0710 EUR |
| 2025-11-27 |
0.0751 EUR |
631.0071 SAGA |
0.0754 EUR |
0.0746 EUR |
0.0754 EUR |
0.0746 EUR |
| 2025-11-26 |
0.0741 EUR |
30,487.3944 SAGA |
0.0765 EUR |
0.0727 EUR |
0.0765 EUR |
0.0751 EUR |
| 2025-11-25 |
0.0769 EUR |
407.5017 SAGA |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-11-24 |
0.0749 EUR |
21,221.6606 SAGA |
0.0738 EUR |
0.0726 EUR |
0.0785 EUR |
0.0780 EUR |
| 2025-11-23 |
0.0774 EUR |
104,827.8475 SAGA |
0.0745 EUR |
0.0738 EUR |
0.0806 EUR |
0.0767 EUR |
| 2025-11-22 |
0.0765 EUR |
3,944.3622 SAGA |
0.0781 EUR |
0.0744 EUR |
0.0781 EUR |
0.0751 EUR |
| 2025-11-21 |
0.0935 EUR |
161,122.0980 SAGA |
0.0985 EUR |
0.0848 EUR |
0.1066 EUR |
0.0881 EUR |
| 2025-11-20 |
0.0930 EUR |
449,665.0947 SAGA |
0.0739 EUR |
0.0734 EUR |
0.1105 EUR |
0.0904 EUR |
| 2025-11-19 |
0.0713 EUR |
23,934.7175 SAGA |
0.0707 EUR |
0.0685 EUR |
0.0749 EUR |
0.0731 EUR |
| 2025-11-18 |
0.0695 EUR |
32,038.8169 SAGA |
0.0685 EUR |
0.0685 EUR |
0.0705 EUR |
0.0701 EUR |
| 2025-11-17 |
0.0705 EUR |
26,407.5257 SAGA |
0.0704 EUR |
0.0666 EUR |
0.0719 EUR |
0.0670 EUR |
| 2025-11-16 |
0.0697 EUR |
16,781.0331 SAGA |
0.0722 EUR |
0.0679 EUR |
0.0739 EUR |
0.0708 EUR |
| 2025-11-15 |
0.0764 EUR |
18,557.9685 SAGA |
0.0749 EUR |
0.0737 EUR |
0.0770 EUR |
0.0737 EUR |
| 2025-11-14 |
0.0736 EUR |
82,511.6387 SAGA |
0.0756 EUR |
0.0709 EUR |
0.0779 EUR |
0.0768 EUR |
| 2025-11-13 |
0.0807 EUR |
16,705.0518 SAGA |
0.0787 EUR |
0.0777 EUR |
0.0814 EUR |
0.0814 EUR |
| 2025-11-12 |
0.0808 EUR |
3,897.1488 SAGA |
0.0798 EUR |
0.0796 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-11-11 |
0.0867 EUR |
32,855.2584 SAGA |
0.0889 EUR |
0.0832 EUR |
0.0895 EUR |
0.0838 EUR |
| 2025-11-10 |
0.0887 EUR |
54,133.2227 SAGA |
0.0890 EUR |
0.0862 EUR |
0.0897 EUR |
0.0868 EUR |
| 2025-11-09 |
0.0830 EUR |
32,236.5709 SAGA |
0.0844 EUR |
0.0806 EUR |
0.0858 EUR |
0.0838 EUR |
| 2025-11-08 |
0.0862 EUR |
179,064.5132 SAGA |
0.0881 EUR |
0.0816 EUR |
0.0901 EUR |
0.0839 EUR |
| 2025-11-07 |
0.0772 EUR |
19,554.2957 SAGA |
0.0742 EUR |
0.0734 EUR |
0.0804 EUR |
0.0784 EUR |
| 2025-11-06 |
0.0726 EUR |
560.2693 SAGA |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-11-05 |
0.0710 EUR |
8,377.8767 SAGA |
0.0708 EUR |
0.0686 EUR |
0.0735 EUR |
0.0712 EUR |
| 2025-11-04 |
0.0741 EUR |
21,611.4789 SAGA |
0.0755 EUR |
0.0727 EUR |
0.0765 EUR |
0.0760 EUR |
| 2025-11-03 |
0.0798 EUR |
20,477.1164 SAGA |
0.0842 EUR |
0.0779 EUR |
0.0842 EUR |
0.0785 EUR |
| 2025-11-02 |
0.0884 EUR |
3,161.9262 SAGA |
0.0887 EUR |
0.0879 EUR |
0.0887 EUR |
0.0879 EUR |
| 2025-11-01 |
0.0813 EUR |
33.0000 SAGA |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 SAGA |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-10-30 |
0.0825 EUR |
31,700.4652 SAGA |
0.0900 EUR |
0.0784 EUR |
0.0900 EUR |
0.0794 EUR |
| 2025-10-29 |
0.0879 EUR |
795.9863 SAGA |
0.0887 EUR |
0.0877 EUR |
0.0888 EUR |
0.0877 EUR |
| 2025-10-28 |
0.0930 EUR |
44.0000 SAGA |
0.0931 EUR |
0.0930 EUR |
0.0931 EUR |
0.0930 EUR |