Identifier on Kraken: SAFEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.4065 USD |
834.4000 SAFE |
0.4005 USD |
0.4005 USD |
0.4067 USD |
0.4067 USD |
| 2025-06-23 |
0.3731 USD |
4,860.7600 SAFE |
0.3636 USD |
0.3636 USD |
0.3794 USD |
0.3794 USD |
| 2025-06-22 |
0.3741 USD |
2,023.9020 SAFE |
0.3830 USD |
0.3719 USD |
0.3861 USD |
0.3719 USD |
| 2025-06-21 |
0.3922 USD |
4,254.4397 SAFE |
0.3983 USD |
0.3797 USD |
0.4019 USD |
0.3809 USD |
| 2025-06-20 |
0.4165 USD |
6,128.7581 SAFE |
0.4162 USD |
0.3979 USD |
0.4201 USD |
0.4046 USD |
| 2025-06-19 |
0.4148 USD |
4,751.3555 SAFE |
0.4210 USD |
0.4092 USD |
0.4228 USD |
0.4092 USD |
| 2025-06-18 |
0.4145 USD |
2,129.6055 SAFE |
0.4137 USD |
0.4127 USD |
0.4162 USD |
0.4162 USD |
| 2025-06-17 |
0.4288 USD |
4,091.8924 SAFE |
0.4217 USD |
0.4217 USD |
0.4359 USD |
0.4268 USD |
| 2025-06-16 |
0.4363 USD |
1,364.8834 SAFE |
0.4312 USD |
0.4312 USD |
0.4458 USD |
0.4458 USD |
| 2025-06-15 |
0.4291 USD |
2,264.8104 SAFE |
0.4270 USD |
0.4270 USD |
0.4396 USD |
0.4396 USD |
| 2025-06-14 |
0.4356 USD |
902.3049 SAFE |
0.4395 USD |
0.4325 USD |
0.4395 USD |
0.4327 USD |
| 2025-06-13 |
0.4287 USD |
2,624.6681 SAFE |
0.4500 USD |
0.4203 USD |
0.4500 USD |
0.4330 USD |
| 2025-06-12 |
0.4724 USD |
4,843.5911 SAFE |
0.4825 USD |
0.4558 USD |
0.4825 USD |
0.4558 USD |
| 2025-06-11 |
0.4974 USD |
18,657.4667 SAFE |
0.5063 USD |
0.4890 USD |
0.5099 USD |
0.4890 USD |
| 2025-06-10 |
0.4868 USD |
2,364.4089 SAFE |
0.4887 USD |
0.4802 USD |
0.4888 USD |
0.4888 USD |
| 2025-06-09 |
0.4728 USD |
1,951.8813 SAFE |
0.4686 USD |
0.4654 USD |
0.4776 USD |
0.4758 USD |
| 2025-06-08 |
0.4759 USD |
8,787.3012 SAFE |
0.4737 USD |
0.4656 USD |
0.4899 USD |
0.4721 USD |
| 2025-06-07 |
0.4688 USD |
12,037.2893 SAFE |
0.4619 USD |
0.4619 USD |
0.4782 USD |
0.4772 USD |
| 2025-06-06 |
0.4772 USD |
5,888.8305 SAFE |
0.4658 USD |
0.4584 USD |
0.4820 USD |
0.4796 USD |
| 2025-06-05 |
0.4909 USD |
6,453.4946 SAFE |
0.4982 USD |
0.4808 USD |
0.5009 USD |
0.4808 USD |
| 2025-06-04 |
0.5250 USD |
12,672.4462 SAFE |
0.5336 USD |
0.5100 USD |
0.5403 USD |
0.5112 USD |
| 2025-06-03 |
0.5214 USD |
6,496.9317 SAFE |
0.5162 USD |
0.5156 USD |
0.5271 USD |
0.5242 USD |
| 2025-06-02 |
0.5114 USD |
18,931.3532 SAFE |
0.5287 USD |
0.4952 USD |
0.5287 USD |
0.5110 USD |
| 2025-06-01 |
0.5229 USD |
25,904.6154 SAFE |
0.5375 USD |
0.5048 USD |
0.5452 USD |
0.5171 USD |
| 2025-05-31 |
0.5203 USD |
114,287.5789 SAFE |
0.5294 USD |
0.5020 USD |
0.5635 USD |
0.5520 USD |
| 2025-05-30 |
0.6966 USD |
185,910.2592 SAFE |
0.6234 USD |
0.6111 USD |
0.7659 USD |
0.6111 USD |
| 2025-05-29 |
0.5997 USD |
32,695.7096 SAFE |
0.5760 USD |
0.5760 USD |
0.6109 USD |
0.6094 USD |
| 2025-05-28 |
0.6038 USD |
28,714.6556 SAFE |
0.5935 USD |
0.5727 USD |
0.6218 USD |
0.5727 USD |
| 2025-05-27 |
0.5738 USD |
15,813.6394 SAFE |
0.5531 USD |
0.5414 USD |
0.5928 USD |
0.5927 USD |
| 2025-05-26 |
0.5507 USD |
29,618.1590 SAFE |
0.5443 USD |
0.5294 USD |
0.5689 USD |
0.5649 USD |
| 2025-05-25 |
0.5371 USD |
50,776.4822 SAFE |
0.5295 USD |
0.5234 USD |
0.5610 USD |
0.5295 USD |
| 2025-05-24 |
0.5224 USD |
1,589.0099 SAFE |
0.5166 USD |
0.5152 USD |
0.5255 USD |
0.5253 USD |
| 2025-05-23 |
0.5707 USD |
48,499.4062 SAFE |
0.5345 USD |
0.5345 USD |
0.5967 USD |
0.5410 USD |
| 2025-05-22 |
0.5214 USD |
6,091.3122 SAFE |
0.5111 USD |
0.5111 USD |
0.5268 USD |
0.5200 USD |
| 2025-05-21 |
0.5016 USD |
11,333.0064 SAFE |
0.5013 USD |
0.4962 USD |
0.5143 USD |
0.5008 USD |
| 2025-05-20 |
0.4956 USD |
5,394.9520 SAFE |
0.4999 USD |
0.4903 USD |
0.4999 USD |
0.4931 USD |
| 2025-05-19 |
0.5145 USD |
46,122.6556 SAFE |
0.5024 USD |
0.4729 USD |
0.5256 USD |
0.4902 USD |
| 2025-05-18 |
0.4912 USD |
4,817.9651 SAFE |
0.4850 USD |
0.4839 USD |
0.5013 USD |
0.4992 USD |
| 2025-05-17 |
0.4898 USD |
1,817.4100 SAFE |
0.4929 USD |
0.4810 USD |
0.4929 USD |
0.4811 USD |
| 2025-05-16 |
0.5121 USD |
30,882.3652 SAFE |
0.5101 USD |
0.5058 USD |
0.5247 USD |
0.5101 USD |
| 2025-05-15 |
0.5172 USD |
30,225.9142 SAFE |
0.5548 USD |
0.5011 USD |
0.5549 USD |
0.5029 USD |
| 2025-05-14 |
0.5666 USD |
16,454.9392 SAFE |
0.5815 USD |
0.5446 USD |
0.5849 USD |
0.5550 USD |
| 2025-05-13 |
0.5432 USD |
12,863.7903 SAFE |
0.5678 USD |
0.5278 USD |
0.5708 USD |
0.5615 USD |
| 2025-05-12 |
0.5720 USD |
12,675.3024 SAFE |
0.5573 USD |
0.5400 USD |
0.6000 USD |
0.5619 USD |
| 2025-05-11 |
0.5643 USD |
10,775.7728 SAFE |
0.5940 USD |
0.5474 USD |
0.5940 USD |
0.5527 USD |
| 2025-05-10 |
0.5450 USD |
12,418.3671 SAFE |
0.5432 USD |
0.5296 USD |
0.5655 USD |
0.5408 USD |
| 2025-05-09 |
0.5309 USD |
39,920.4164 SAFE |
0.5352 USD |
0.5101 USD |
0.5464 USD |
0.5320 USD |
| 2025-05-08 |
0.5729 USD |
346,263.4963 SAFE |
0.4524 USD |
0.4524 USD |
0.5956 USD |
0.5527 USD |
| 2025-05-07 |
0.4605 USD |
268,054.1159 SAFE |
0.4633 USD |
0.4440 USD |
0.6449 USD |
0.4440 USD |
| 2025-05-06 |
0.4904 USD |
208,300.5943 SAFE |
0.4519 USD |
0.4519 USD |
0.5453 USD |
0.4612 USD |