Identifier on Kraken: SAFEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.0562 EUR |
1,035.6056 SAFE |
1.1017 EUR |
1.0356 EUR |
1.1017 EUR |
1.0356 EUR |
| 2024-10-30 |
1.1825 EUR |
4,209.7586 SAFE |
1.1499 EUR |
1.1131 EUR |
1.2219 EUR |
1.1182 EUR |
| 2024-10-29 |
1.1092 EUR |
7,994.7927 SAFE |
1.1072 EUR |
1.0667 EUR |
1.1369 EUR |
1.0941 EUR |
| 2024-10-28 |
1.1433 EUR |
18,473.6315 SAFE |
1.1720 EUR |
1.0944 EUR |
1.1847 EUR |
1.1240 EUR |
| 2024-10-27 |
1.2670 EUR |
5,427.8770 SAFE |
1.3385 EUR |
1.2011 EUR |
1.3385 EUR |
1.2352 EUR |
| 2024-10-26 |
1.3585 EUR |
4,264.1185 SAFE |
1.3852 EUR |
1.3073 EUR |
1.4691 EUR |
1.3142 EUR |
| 2024-10-25 |
1.4202 EUR |
88,484.0980 SAFE |
1.2489 EUR |
1.2489 EUR |
1.6430 EUR |
1.4612 EUR |
| 2024-10-24 |
1.3128 EUR |
43,167.5452 SAFE |
0.8756 EUR |
0.8730 EUR |
1.6549 EUR |
1.2493 EUR |
| 2024-10-23 |
0.9510 EUR |
394.4074 SAFE |
0.9549 EUR |
0.9000 EUR |
0.9549 EUR |
0.9000 EUR |
| 2024-10-22 |
1.0249 EUR |
1,627.6497 SAFE |
1.0127 EUR |
0.9685 EUR |
1.0634 EUR |
0.9722 EUR |
| 2024-10-21 |
0.9176 EUR |
943.2707 SAFE |
0.8673 EUR |
0.8673 EUR |
0.9358 EUR |
0.9358 EUR |
| 2024-10-20 |
0.8803 EUR |
7.4652 SAFE |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
0.8803 EUR |
| 2024-10-19 |
0.8658 EUR |
375.7581 SAFE |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
0.8658 EUR |
| 2024-10-18 |
0.8704 EUR |
534.7246 SAFE |
0.8689 EUR |
0.8689 EUR |
0.8755 EUR |
0.8698 EUR |
| 2024-10-17 |
0.8171 EUR |
1,124.5000 SAFE |
0.8179 EUR |
0.8085 EUR |
0.8225 EUR |
0.8225 EUR |
| 2024-10-16 |
0.8198 EUR |
430.5329 SAFE |
0.8199 EUR |
0.8197 EUR |
0.8199 EUR |
0.8198 EUR |
| 2024-10-15 |
0.8169 EUR |
749.1127 SAFE |
0.8296 EUR |
0.8042 EUR |
0.8769 EUR |
0.8088 EUR |
| 2024-10-14 |
0.8653 EUR |
124.1824 SAFE |
0.8687 EUR |
0.8431 EUR |
0.8687 EUR |
0.8431 EUR |
| 2024-10-13 |
0.8583 EUR |
436.0000 SAFE |
0.8554 EUR |
0.8554 EUR |
0.8784 EUR |
0.8784 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 SAFE |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-11 |
0.8847 EUR |
395.7310 SAFE |
0.8835 EUR |
0.8835 EUR |
0.8850 EUR |
0.8850 EUR |
| 2024-10-10 |
0.8682 EUR |
84.7004 SAFE |
0.8648 EUR |
0.8648 EUR |
0.8704 EUR |
0.8697 EUR |
| 2024-10-09 |
0.8640 EUR |
60.2199 SAFE |
0.8605 EUR |
0.8605 EUR |
0.8644 EUR |
0.8644 EUR |
| 2024-10-08 |
0.8389 EUR |
55.3824 SAFE |
0.8328 EUR |
0.8328 EUR |
0.8613 EUR |
0.8613 EUR |
| 2024-10-07 |
0.8543 EUR |
3,703.1943 SAFE |
0.8448 EUR |
0.8448 EUR |
0.8639 EUR |
0.8575 EUR |
| 2024-10-06 |
0.8502 EUR |
4,301.0227 SAFE |
0.8147 EUR |
0.8147 EUR |
0.8751 EUR |
0.8751 EUR |
| 2024-10-05 |
0.7883 EUR |
92.0000 SAFE |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
0.7883 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 SAFE |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
0.7199 EUR |
| 2024-10-03 |
0.7112 EUR |
8,036.6004 SAFE |
0.7071 EUR |
0.7021 EUR |
0.7199 EUR |
0.7199 EUR |
| 2024-10-02 |
0.7553 EUR |
4,353.0397 SAFE |
0.7719 EUR |
0.7085 EUR |
0.7770 EUR |
0.7085 EUR |
| 2024-10-01 |
0.8177 EUR |
612.2603 SAFE |
0.8429 EUR |
0.7494 EUR |
0.8429 EUR |
0.7494 EUR |
| 2024-09-30 |
0.8083 EUR |
1,569.1219 SAFE |
0.8501 EUR |
0.7995 EUR |
0.8501 EUR |
0.8093 EUR |
| 2024-09-29 |
0.8270 EUR |
512.6753 SAFE |
0.8675 EUR |
0.8156 EUR |
0.8675 EUR |
0.8156 EUR |
| 2024-09-28 |
0.9055 EUR |
2,202.8908 SAFE |
0.9453 EUR |
0.8698 EUR |
0.9535 EUR |
0.8792 EUR |
| 2024-09-27 |
0.7594 EUR |
1,065.0431 SAFE |
0.7494 EUR |
0.7464 EUR |
0.8260 EUR |
0.8260 EUR |
| 2024-09-26 |
0.7434 EUR |
865.9271 SAFE |
0.7617 EUR |
0.7354 EUR |
0.7617 EUR |
0.7406 EUR |
| 2024-09-25 |
0.7151 EUR |
290.5929 SAFE |
0.7216 EUR |
0.6883 EUR |
0.7268 EUR |
0.6883 EUR |
| 2024-09-24 |
0.7206 EUR |
212.4704 SAFE |
0.7154 EUR |
0.7154 EUR |
0.7226 EUR |
0.7180 EUR |
| 2024-09-23 |
0.7078 EUR |
85.5913 SAFE |
0.7073 EUR |
0.7054 EUR |
0.7161 EUR |
0.7150 EUR |
| 2024-09-22 |
0.7380 EUR |
4,775.7808 SAFE |
0.7306 EUR |
0.6930 EUR |
0.7813 EUR |
0.7273 EUR |
| 2024-09-21 |
0.6752 EUR |
121.8845 SAFE |
0.6416 EUR |
0.6416 EUR |
0.6808 EUR |
0.6780 EUR |
| 2024-09-20 |
0.6489 EUR |
520.4001 SAFE |
0.6507 EUR |
0.6390 EUR |
0.6507 EUR |
0.6390 EUR |
| 2024-09-19 |
0.6643 EUR |
268.8280 SAFE |
0.6658 EUR |
0.6625 EUR |
0.6684 EUR |
0.6684 EUR |
| 2024-09-18 |
0.6340 EUR |
22.2033 SAFE |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
0.6340 EUR |
| 2024-09-17 |
0.6196 EUR |
262.0000 SAFE |
0.6089 EUR |
0.6089 EUR |
0.6245 EUR |
0.6245 EUR |
| 2024-09-16 |
0.6032 EUR |
764.6973 SAFE |
0.6080 EUR |
0.5921 EUR |
0.6214 EUR |
0.5999 EUR |
| 2024-09-15 |
0.6599 EUR |
8.1765 SAFE |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
0.6599 EUR |
| 2024-09-14 |
0.6751 EUR |
22.2189 SAFE |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
0.6751 EUR |
| 2024-09-13 |
0.6389 EUR |
2,563.8635 SAFE |
0.6437 EUR |
0.6362 EUR |
0.6829 EUR |
0.6700 EUR |
| 2024-09-12 |
0.6335 EUR |
675.5609 SAFE |
0.6277 EUR |
0.6277 EUR |
0.6555 EUR |
0.6286 EUR |