Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.8090 USD |
36,294.1431 RUNE |
1.9350 USD |
1.7240 USD |
2.0000 USD |
1.7820 USD |
| 2022-06-29 |
1.9350 USD |
61,855.0650 RUNE |
1.9630 USD |
1.8700 USD |
1.9930 USD |
1.9390 USD |
| 2022-06-28 |
2.0700 USD |
57,706.8832 RUNE |
2.0690 USD |
1.9630 USD |
2.2530 USD |
2.0100 USD |
| 2022-06-27 |
2.1320 USD |
71,354.2424 RUNE |
2.1600 USD |
1.9000 USD |
2.3660 USD |
2.0830 USD |
| 2022-06-26 |
2.3530 USD |
33,877.3575 RUNE |
2.4730 USD |
1.8560 USD |
2.5960 USD |
2.1820 USD |
| 2022-06-25 |
2.3970 USD |
58,945.6518 RUNE |
2.3020 USD |
2.2460 USD |
2.6700 USD |
2.4080 USD |
| 2022-06-24 |
2.2360 USD |
36,403.3837 RUNE |
2.1960 USD |
2.1230 USD |
2.5000 USD |
2.3090 USD |
| 2022-06-23 |
2.0140 USD |
53,483.0268 RUNE |
1.7720 USD |
1.7720 USD |
2.1800 USD |
2.1560 USD |
| 2022-06-22 |
1.8060 USD |
15,457.2432 RUNE |
1.8490 USD |
1.7540 USD |
1.8590 USD |
1.7840 USD |
| 2022-06-21 |
1.9390 USD |
55,594.0299 RUNE |
1.8410 USD |
1.8230 USD |
2.0880 USD |
1.8810 USD |
| 2022-06-20 |
1.8810 USD |
61,908.9129 RUNE |
1.7910 USD |
1.6990 USD |
2.1000 USD |
1.8240 USD |
| 2022-06-19 |
1.6150 USD |
106,655.8478 RUNE |
1.5590 USD |
1.4920 USD |
1.7990 USD |
1.7630 USD |
| 2022-06-18 |
1.5590 USD |
140,278.4429 RUNE |
1.7070 USD |
1.4460 USD |
1.7410 USD |
1.5000 USD |
| 2022-06-17 |
1.7140 USD |
15,337.6768 RUNE |
1.6930 USD |
1.6500 USD |
1.7860 USD |
1.7270 USD |
| 2022-06-16 |
1.8660 USD |
24,104.1822 RUNE |
2.0180 USD |
1.6510 USD |
2.1190 USD |
1.6830 USD |
| 2022-06-15 |
1.8330 USD |
100,503.9770 RUNE |
1.9180 USD |
1.6630 USD |
2.0200 USD |
1.9870 USD |
| 2022-06-14 |
1.8590 USD |
192,104.0594 RUNE |
1.8080 USD |
1.6760 USD |
2.8480 USD |
1.8520 USD |
| 2022-06-13 |
1.9450 USD |
96,969.6905 RUNE |
2.2240 USD |
1.7850 USD |
2.2240 USD |
1.8530 USD |
| 2022-06-12 |
2.3640 USD |
32,351.2543 RUNE |
2.4400 USD |
2.2570 USD |
2.4880 USD |
2.3810 USD |
| 2022-06-11 |
2.5360 USD |
30,173.0442 RUNE |
2.6690 USD |
2.4160 USD |
2.7000 USD |
2.4400 USD |
| 2022-06-10 |
2.6520 USD |
31,063.3218 RUNE |
2.7840 USD |
2.5300 USD |
2.8660 USD |
2.6350 USD |
| 2022-06-09 |
2.8550 USD |
47,877.8176 RUNE |
2.8610 USD |
2.7000 USD |
3.2150 USD |
2.8420 USD |
| 2022-06-08 |
2.9040 USD |
26,224.2520 RUNE |
2.9300 USD |
2.8440 USD |
2.9700 USD |
2.8950 USD |
| 2022-06-07 |
2.9020 USD |
34,825.2021 RUNE |
3.0130 USD |
2.7180 USD |
3.0560 USD |
2.8510 USD |
| 2022-06-06 |
3.0060 USD |
34,340.7979 RUNE |
2.8250 USD |
2.7970 USD |
3.1800 USD |
3.0480 USD |
| 2022-06-05 |
2.7670 USD |
23,150.4304 RUNE |
2.8210 USD |
2.6700 USD |
2.8640 USD |
2.8500 USD |
| 2022-06-04 |
2.7400 USD |
19,027.4049 RUNE |
2.6220 USD |
2.5620 USD |
2.8500 USD |
2.7640 USD |
| 2022-06-03 |
2.6160 USD |
23,941.4213 RUNE |
2.7500 USD |
2.4750 USD |
2.8040 USD |
2.6220 USD |
| 2022-06-02 |
2.7630 USD |
31,992.0466 RUNE |
2.6870 USD |
2.5710 USD |
2.8200 USD |
2.7950 USD |
| 2022-06-01 |
2.7800 USD |
24,733.8574 RUNE |
3.0280 USD |
2.6010 USD |
3.0720 USD |
2.7250 USD |
| 2022-05-31 |
2.9850 USD |
81,240.6439 RUNE |
3.2000 USD |
2.8550 USD |
3.2000 USD |
3.0000 USD |
| 2022-05-30 |
2.9110 USD |
52,116.1561 RUNE |
2.5890 USD |
2.5280 USD |
3.2270 USD |
3.0650 USD |
| 2022-05-29 |
2.5440 USD |
36,311.5028 RUNE |
2.5750 USD |
2.2720 USD |
2.6800 USD |
2.5250 USD |
| 2022-05-28 |
2.5020 USD |
21,952.3182 RUNE |
2.4300 USD |
2.3770 USD |
2.6010 USD |
2.5550 USD |
| 2022-05-27 |
2.5070 USD |
36,672.4310 RUNE |
2.6270 USD |
2.3700 USD |
2.6500 USD |
2.4860 USD |
| 2022-05-26 |
2.7750 USD |
50,601.3571 RUNE |
2.9490 USD |
2.6270 USD |
2.9490 USD |
2.7590 USD |
| 2022-05-25 |
2.8950 USD |
9,912.5768 RUNE |
2.7010 USD |
2.7000 USD |
2.9490 USD |
2.9490 USD |
| 2022-05-24 |
2.8860 USD |
23,035.2221 RUNE |
2.9160 USD |
2.7500 USD |
3.0100 USD |
2.8990 USD |
| 2022-05-23 |
3.0670 USD |
35,468.1840 RUNE |
3.0490 USD |
2.8300 USD |
3.2290 USD |
3.0730 USD |
| 2022-05-22 |
2.8150 USD |
16,765.4902 RUNE |
2.8770 USD |
2.5260 USD |
3.0190 USD |
2.9490 USD |
| 2022-05-21 |
2.7960 USD |
45,511.8706 RUNE |
2.8630 USD |
2.5100 USD |
3.2290 USD |
2.8820 USD |
| 2022-05-20 |
2.8340 USD |
41,501.7569 RUNE |
3.0090 USD |
2.5100 USD |
3.0570 USD |
2.8200 USD |
| 2022-05-19 |
2.9540 USD |
35,991.4362 RUNE |
2.9840 USD |
2.8010 USD |
3.0500 USD |
3.0090 USD |
| 2022-05-18 |
3.0190 USD |
25,535.1181 RUNE |
3.3050 USD |
2.8440 USD |
3.3850 USD |
2.9910 USD |
| 2022-05-17 |
3.2990 USD |
51,039.4662 RUNE |
3.2220 USD |
3.0740 USD |
3.7400 USD |
3.2690 USD |
| 2022-05-16 |
3.4290 USD |
48,923.1541 RUNE |
3.4520 USD |
3.0810 USD |
3.9900 USD |
3.2360 USD |
| 2022-05-15 |
3.2610 USD |
29,562.2986 RUNE |
3.2800 USD |
2.9490 USD |
3.4800 USD |
3.4480 USD |
| 2022-05-14 |
3.1040 USD |
31,909.1642 RUNE |
3.2560 USD |
2.7150 USD |
3.3540 USD |
3.0490 USD |
| 2022-05-13 |
3.4770 USD |
91,403.3333 RUNE |
3.0910 USD |
3.0000 USD |
5.0590 USD |
3.0900 USD |
| 2022-05-12 |
2.9510 USD |
61,863.8077 RUNE |
3.3380 USD |
2.2000 USD |
3.3600 USD |
3.0770 USD |