Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
2.5060 USD |
26,275.4917 RUNE |
2.4800 USD |
2.4700 USD |
2.5690 USD |
2.4700 USD |
| 2022-08-17 |
2.6530 USD |
47,097.0066 RUNE |
2.6560 USD |
2.4890 USD |
2.7870 USD |
2.4900 USD |
| 2022-08-16 |
2.6790 USD |
23,248.8398 RUNE |
2.6970 USD |
2.6100 USD |
2.7630 USD |
2.6380 USD |
| 2022-08-15 |
2.7540 USD |
30,438.0877 RUNE |
2.8020 USD |
2.6500 USD |
2.9370 USD |
2.7030 USD |
| 2022-08-14 |
2.9360 USD |
20,349.4769 RUNE |
2.9330 USD |
2.8000 USD |
3.0200 USD |
2.8210 USD |
| 2022-08-13 |
2.9570 USD |
54,368.3187 RUNE |
2.9610 USD |
2.8390 USD |
3.1270 USD |
2.9020 USD |
| 2022-08-12 |
2.9080 USD |
36,797.1970 RUNE |
2.8780 USD |
2.8440 USD |
2.9540 USD |
2.9540 USD |
| 2022-08-11 |
3.0170 USD |
83,503.8208 RUNE |
2.9280 USD |
2.8700 USD |
3.1290 USD |
2.8700 USD |
| 2022-08-10 |
2.8610 USD |
72,817.1896 RUNE |
2.6920 USD |
2.6000 USD |
3.1650 USD |
2.9280 USD |
| 2022-08-09 |
2.7490 USD |
31,741.8067 RUNE |
2.8690 USD |
2.6590 USD |
2.8960 USD |
2.7380 USD |
| 2022-08-08 |
2.9930 USD |
121,918.2945 RUNE |
2.7780 USD |
2.7010 USD |
3.3500 USD |
2.9110 USD |
| 2022-08-07 |
2.6770 USD |
61,569.1412 RUNE |
2.6750 USD |
2.5080 USD |
2.8300 USD |
2.8170 USD |
| 2022-08-06 |
2.7390 USD |
70,212.4817 RUNE |
2.7550 USD |
2.5670 USD |
2.9200 USD |
2.7190 USD |
| 2022-08-05 |
2.6770 USD |
41,137.5021 RUNE |
2.5920 USD |
2.4500 USD |
2.8170 USD |
2.7430 USD |
| 2022-08-04 |
2.6400 USD |
17,774.7903 RUNE |
2.6730 USD |
2.5340 USD |
2.7960 USD |
2.5570 USD |
| 2022-08-03 |
2.7380 USD |
48,167.2486 RUNE |
2.6000 USD |
2.5430 USD |
2.8040 USD |
2.6920 USD |
| 2022-08-02 |
2.5490 USD |
26,561.2863 RUNE |
2.5520 USD |
2.4430 USD |
2.6840 USD |
2.6260 USD |
| 2022-08-01 |
2.5150 USD |
59,077.6499 RUNE |
2.5960 USD |
2.4100 USD |
2.6620 USD |
2.5370 USD |
| 2022-07-31 |
2.7180 USD |
29,310.9822 RUNE |
2.6500 USD |
2.6320 USD |
2.8460 USD |
2.6680 USD |
| 2022-07-30 |
2.7720 USD |
18,968.7370 RUNE |
2.7090 USD |
2.6130 USD |
2.8660 USD |
2.6450 USD |
| 2022-07-29 |
2.7620 USD |
48,213.1143 RUNE |
2.8570 USD |
2.6410 USD |
2.9520 USD |
2.7300 USD |
| 2022-07-28 |
2.7700 USD |
80,959.7108 RUNE |
2.7290 USD |
2.4700 USD |
2.9500 USD |
2.8620 USD |
| 2022-07-27 |
2.6130 USD |
100,278.4126 RUNE |
2.3180 USD |
2.2740 USD |
3.9000 USD |
2.6200 USD |
| 2022-07-26 |
2.2850 USD |
40,236.2156 RUNE |
2.3600 USD |
2.2000 USD |
2.3600 USD |
2.2880 USD |
| 2022-07-25 |
2.4720 USD |
51,314.2248 RUNE |
2.6550 USD |
2.3600 USD |
2.6550 USD |
2.4310 USD |
| 2022-07-24 |
2.6900 USD |
17,673.5864 RUNE |
2.6330 USD |
2.5500 USD |
2.7580 USD |
2.6580 USD |
| 2022-07-23 |
2.6160 USD |
74,403.0145 RUNE |
2.6870 USD |
2.5120 USD |
2.7640 USD |
2.6250 USD |
| 2022-07-22 |
2.7830 USD |
60,817.9541 RUNE |
2.9800 USD |
2.6920 USD |
3.0250 USD |
2.7030 USD |
| 2022-07-21 |
2.7880 USD |
60,177.4013 RUNE |
2.6350 USD |
2.5200 USD |
3.1520 USD |
2.9480 USD |
| 2022-07-20 |
2.7300 USD |
69,434.8248 RUNE |
2.8120 USD |
2.5700 USD |
2.8460 USD |
2.6410 USD |
| 2022-07-19 |
2.8590 USD |
121,758.5064 RUNE |
2.6380 USD |
2.5570 USD |
4.1540 USD |
2.8690 USD |
| 2022-07-18 |
2.5030 USD |
69,025.1996 RUNE |
2.1750 USD |
2.1670 USD |
2.6360 USD |
2.5890 USD |
| 2022-07-17 |
2.2670 USD |
18,308.2279 RUNE |
2.2750 USD |
2.1630 USD |
2.3700 USD |
2.1820 USD |
| 2022-07-16 |
2.2530 USD |
32,924.1952 RUNE |
2.1770 USD |
2.1040 USD |
2.3700 USD |
2.2620 USD |
| 2022-07-15 |
2.2310 USD |
56,109.5779 RUNE |
2.2320 USD |
2.1170 USD |
2.3430 USD |
2.1800 USD |
| 2022-07-14 |
2.0840 USD |
67,628.8876 RUNE |
2.0990 USD |
1.6000 USD |
2.2920 USD |
2.2350 USD |
| 2022-07-13 |
1.9660 USD |
41,927.5605 RUNE |
1.9680 USD |
1.8820 USD |
2.0740 USD |
2.0740 USD |
| 2022-07-12 |
2.0480 USD |
15,495.1667 RUNE |
2.0050 USD |
1.9770 USD |
2.1370 USD |
2.0140 USD |
| 2022-07-11 |
2.1930 USD |
21,658.6272 RUNE |
2.2740 USD |
2.0380 USD |
2.3870 USD |
2.0380 USD |
| 2022-07-10 |
2.3300 USD |
21,303.9740 RUNE |
2.4710 USD |
2.2630 USD |
2.4930 USD |
2.3010 USD |
| 2022-07-09 |
2.3990 USD |
17,808.7930 RUNE |
2.2510 USD |
2.2510 USD |
2.4900 USD |
2.4600 USD |
| 2022-07-08 |
2.3260 USD |
37,550.0987 RUNE |
2.3810 USD |
2.1950 USD |
2.4460 USD |
2.2690 USD |
| 2022-07-07 |
2.3450 USD |
54,682.8257 RUNE |
2.2850 USD |
2.2430 USD |
2.4900 USD |
2.3860 USD |
| 2022-07-06 |
2.2170 USD |
41,659.2937 RUNE |
2.1000 USD |
2.0610 USD |
2.2990 USD |
2.2850 USD |
| 2022-07-05 |
2.1290 USD |
28,835.1313 RUNE |
2.1690 USD |
2.0090 USD |
2.2050 USD |
2.1320 USD |
| 2022-07-04 |
2.0630 USD |
38,281.2053 RUNE |
1.9400 USD |
1.9400 USD |
2.1690 USD |
2.1340 USD |
| 2022-07-03 |
1.8480 USD |
27,180.3017 RUNE |
1.8440 USD |
1.7760 USD |
1.9270 USD |
1.9200 USD |
| 2022-07-02 |
1.7970 USD |
10,717.9404 RUNE |
1.8160 USD |
1.7550 USD |
1.8500 USD |
1.8370 USD |
| 2022-07-01 |
1.8750 USD |
19,001.7252 RUNE |
1.8590 USD |
1.7840 USD |
1.9390 USD |
1.8180 USD |
| 2022-06-30 |
1.8090 USD |
36,294.1431 RUNE |
1.9350 USD |
1.7240 USD |
2.0000 USD |
1.7820 USD |