Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6700 USD |
1,440.3312 RUNE |
0.6740 USD |
0.6650 USD |
0.6760 USD |
0.6710 USD |
| 2025-12-04 |
0.6710 USD |
266,517.0549 RUNE |
0.6870 USD |
0.6620 USD |
0.6910 USD |
0.6720 USD |
| 2025-12-03 |
0.6700 USD |
22,428.7050 RUNE |
0.6610 USD |
0.6610 USD |
0.6860 USD |
0.6860 USD |
| 2025-12-02 |
0.6090 USD |
10,339.6580 RUNE |
0.6120 USD |
0.6040 USD |
0.6180 USD |
0.6180 USD |
| 2025-12-01 |
0.5930 USD |
134,615.0764 RUNE |
0.6330 USD |
0.5740 USD |
0.6330 USD |
0.5850 USD |
| 2025-11-30 |
0.6370 USD |
7,057.7118 RUNE |
0.6370 USD |
0.6330 USD |
0.6460 USD |
0.6450 USD |
| 2025-11-29 |
0.6420 USD |
83,455.6367 RUNE |
0.6480 USD |
0.6330 USD |
0.6490 USD |
0.6330 USD |
| 2025-11-28 |
0.6490 USD |
26,216.8068 RUNE |
0.6450 USD |
0.6370 USD |
0.6610 USD |
0.6480 USD |
| 2025-11-27 |
0.6550 USD |
49,532.8228 RUNE |
0.6560 USD |
0.6510 USD |
0.6590 USD |
0.6520 USD |
| 2025-11-26 |
0.6410 USD |
96,390.4585 RUNE |
0.6400 USD |
0.6210 USD |
0.6570 USD |
0.6550 USD |
| 2025-11-25 |
0.6350 USD |
57,805.9216 RUNE |
0.6390 USD |
0.6170 USD |
0.6430 USD |
0.6360 USD |
| 2025-11-24 |
0.6320 USD |
29,116.3032 RUNE |
0.6230 USD |
0.6190 USD |
0.6400 USD |
0.6380 USD |
| 2025-11-23 |
0.6230 USD |
46,331.1929 RUNE |
0.6090 USD |
0.6080 USD |
0.6350 USD |
0.6350 USD |
| 2025-11-22 |
0.6080 USD |
129,806.2217 RUNE |
0.6260 USD |
0.5990 USD |
0.6280 USD |
0.6030 USD |
| 2025-11-21 |
0.6230 USD |
246,366.5858 RUNE |
0.6690 USD |
0.5990 USD |
0.7350 USD |
0.6210 USD |
| 2025-11-20 |
0.7100 USD |
34,552.1723 RUNE |
0.7010 USD |
0.7010 USD |
0.7240 USD |
0.7090 USD |
| 2025-11-19 |
0.7000 USD |
156,100.7984 RUNE |
0.7300 USD |
0.6790 USD |
0.7310 USD |
0.7010 USD |
| 2025-11-18 |
0.7160 USD |
346,611.0737 RUNE |
0.7130 USD |
0.6900 USD |
0.7440 USD |
0.7420 USD |
| 2025-11-17 |
0.7430 USD |
39,572.6439 RUNE |
0.7180 USD |
0.7130 USD |
0.7520 USD |
0.7500 USD |
| 2025-11-16 |
0.7140 USD |
81,575.3132 RUNE |
0.7330 USD |
0.7040 USD |
0.7450 USD |
0.7130 USD |
| 2025-11-15 |
0.7380 USD |
153,858.4082 RUNE |
0.7210 USD |
0.7190 USD |
0.7440 USD |
0.7420 USD |
| 2025-11-14 |
0.7340 USD |
192,231.7251 RUNE |
0.7480 USD |
0.7080 USD |
0.7590 USD |
0.7170 USD |
| 2025-11-13 |
0.7740 USD |
119,782.2074 RUNE |
0.7710 USD |
0.7380 USD |
0.8000 USD |
0.7490 USD |
| 2025-11-12 |
0.7900 USD |
54,807.1240 RUNE |
0.7700 USD |
0.7700 USD |
0.8070 USD |
0.8070 USD |
| 2025-11-11 |
0.8140 USD |
125,111.1930 RUNE |
0.8270 USD |
0.7870 USD |
0.8390 USD |
0.7920 USD |
| 2025-11-10 |
0.8260 USD |
153,623.8939 RUNE |
0.8230 USD |
0.8150 USD |
0.8400 USD |
0.8300 USD |
| 2025-11-09 |
0.8100 USD |
356,051.1061 RUNE |
0.8040 USD |
0.7810 USD |
0.8600 USD |
0.8240 USD |
| 2025-11-08 |
0.8130 USD |
346,657.3434 RUNE |
0.8090 USD |
0.7900 USD |
0.8250 USD |
0.7990 USD |
| 2025-11-07 |
0.7400 USD |
6,359.5734 RUNE |
0.7350 USD |
0.7350 USD |
0.7490 USD |
0.7460 USD |
| 2025-11-06 |
0.7470 USD |
14,453.5291 RUNE |
0.7570 USD |
0.7410 USD |
0.7570 USD |
0.7410 USD |
| 2025-11-05 |
0.7420 USD |
47,247.1411 RUNE |
0.7570 USD |
0.7260 USD |
0.7590 USD |
0.7500 USD |
| 2025-11-04 |
0.7630 USD |
156,030.6000 RUNE |
0.7790 USD |
0.7540 USD |
0.7950 USD |
0.7600 USD |
| 2025-11-03 |
0.8030 USD |
114,195.5625 RUNE |
0.8600 USD |
0.7650 USD |
0.8610 USD |
0.7890 USD |
| 2025-11-02 |
0.8620 USD |
97,713.2928 RUNE |
0.8510 USD |
0.8490 USD |
0.8760 USD |
0.8520 USD |
| 2025-11-01 |
0.8530 USD |
49,194.9921 RUNE |
0.8470 USD |
0.8430 USD |
0.8660 USD |
0.8530 USD |
| 2025-10-31 |
0.8410 USD |
44,096.0501 RUNE |
0.8310 USD |
0.8290 USD |
0.8530 USD |
0.8460 USD |
| 2025-10-30 |
0.8690 USD |
36,568.7074 RUNE |
0.8710 USD |
0.8510 USD |
0.8790 USD |
0.8620 USD |
| 2025-10-29 |
0.8620 USD |
44,470.4458 RUNE |
0.8610 USD |
0.8590 USD |
0.8790 USD |
0.8790 USD |
| 2025-10-28 |
0.8820 USD |
119,156.6346 RUNE |
0.8910 USD |
0.8690 USD |
0.8990 USD |
0.8850 USD |
| 2025-10-27 |
0.9120 USD |
79,049.2438 RUNE |
0.9310 USD |
0.9000 USD |
0.9370 USD |
0.9000 USD |
| 2025-10-26 |
0.8840 USD |
39,902.7694 RUNE |
0.8630 USD |
0.8590 USD |
0.8940 USD |
0.8900 USD |
| 2025-10-25 |
0.8590 USD |
44,767.1795 RUNE |
0.8630 USD |
0.8570 USD |
0.8650 USD |
0.8580 USD |
| 2025-10-24 |
0.8610 USD |
72,306.8811 RUNE |
0.8440 USD |
0.8430 USD |
0.8800 USD |
0.8510 USD |
| 2025-10-23 |
0.8430 USD |
22,420.1081 RUNE |
0.8360 USD |
0.8330 USD |
0.8610 USD |
0.8410 USD |
| 2025-10-22 |
0.8410 USD |
65,524.4415 RUNE |
0.8450 USD |
0.8280 USD |
0.8500 USD |
0.8330 USD |
| 2025-10-21 |
0.8690 USD |
79,935.1229 RUNE |
0.8680 USD |
0.8390 USD |
0.8960 USD |
0.8800 USD |
| 2025-10-20 |
0.8650 USD |
37,088.5852 RUNE |
0.8480 USD |
0.8440 USD |
0.8850 USD |
0.8740 USD |
| 2025-10-19 |
0.8360 USD |
5,558.5273 RUNE |
0.8370 USD |
0.8270 USD |
0.8450 USD |
0.8450 USD |
| 2025-10-18 |
0.8370 USD |
41,712.6937 RUNE |
0.8370 USD |
0.8270 USD |
0.8540 USD |
0.8300 USD |
| 2025-10-17 |
0.8460 USD |
50,678.5435 RUNE |
0.8580 USD |
0.8030 USD |
0.8660 USD |
0.8150 USD |