Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3970 USD |
74,676.5913 RUNE |
0.4040 USD |
0.3940 USD |
0.4110 USD |
0.3940 USD |
| 2026-02-26 |
0.4100 USD |
139,815.7835 RUNE |
0.4150 USD |
0.3980 USD |
0.4170 USD |
0.4040 USD |
| 2026-02-25 |
0.4070 USD |
250,299.0757 RUNE |
0.3870 USD |
0.3870 USD |
0.4330 USD |
0.4210 USD |
| 2026-02-24 |
0.3820 USD |
72,694.2482 RUNE |
0.3850 USD |
0.3790 USD |
0.3870 USD |
0.3840 USD |
| 2026-02-23 |
0.3840 USD |
94,621.5752 RUNE |
0.4010 USD |
0.3790 USD |
0.4010 USD |
0.3930 USD |
| 2026-02-22 |
0.4050 USD |
146,561.2601 RUNE |
0.4080 USD |
0.4000 USD |
0.4080 USD |
0.4010 USD |
| 2026-02-21 |
0.4150 USD |
46,481.2785 RUNE |
0.4140 USD |
0.4130 USD |
0.4170 USD |
0.4130 USD |
| 2026-02-20 |
0.3980 USD |
25,760.8594 RUNE |
0.3990 USD |
0.3900 USD |
0.4040 USD |
0.4020 USD |
| 2026-02-19 |
0.3990 USD |
33,332.2323 RUNE |
0.3970 USD |
0.3920 USD |
0.4020 USD |
0.3930 USD |
| 2026-02-18 |
0.4010 USD |
105,430.8206 RUNE |
0.4040 USD |
0.3970 USD |
0.4080 USD |
0.4060 USD |
| 2026-02-17 |
0.4040 USD |
25,367.7027 RUNE |
0.4070 USD |
0.4010 USD |
0.4100 USD |
0.4060 USD |
| 2026-02-16 |
0.4070 USD |
6,123.2703 RUNE |
0.4060 USD |
0.4040 USD |
0.4080 USD |
0.4040 USD |
| 2026-02-15 |
0.4160 USD |
34,429.7804 RUNE |
0.4200 USD |
0.4080 USD |
0.4250 USD |
0.4100 USD |
| 2026-02-14 |
0.4180 USD |
11,835.0076 RUNE |
0.4180 USD |
0.4150 USD |
0.4240 USD |
0.4190 USD |
| 2026-02-13 |
0.3980 USD |
164,053.9471 RUNE |
0.3910 USD |
0.3830 USD |
0.4150 USD |
0.4140 USD |
| 2026-02-12 |
0.3930 USD |
94,360.3481 RUNE |
0.3880 USD |
0.3880 USD |
0.3980 USD |
0.3960 USD |
| 2026-02-11 |
0.3860 USD |
1,188,912.2418 RUNE |
0.3980 USD |
0.3800 USD |
0.3980 USD |
0.3870 USD |
| 2026-02-10 |
0.3990 USD |
25,656.5460 RUNE |
0.4110 USD |
0.3950 USD |
0.4130 USD |
0.3980 USD |
| 2026-02-09 |
0.4120 USD |
25,792.8351 RUNE |
0.4180 USD |
0.4020 USD |
0.4210 USD |
0.4110 USD |
| 2026-02-08 |
0.4170 USD |
2,746.1900 RUNE |
0.4170 USD |
0.4170 USD |
0.4180 USD |
0.4180 USD |
| 2026-02-07 |
0.4140 USD |
7,772.9069 RUNE |
0.4200 USD |
0.4040 USD |
0.4250 USD |
0.4070 USD |
| 2026-02-06 |
0.3880 USD |
265,865.8596 RUNE |
0.3750 USD |
0.3510 USD |
0.4280 USD |
0.4190 USD |
| 2026-02-05 |
0.4230 USD |
157,373.8130 RUNE |
0.4350 USD |
0.3950 USD |
0.4420 USD |
0.4030 USD |
| 2026-02-04 |
0.4460 USD |
85,645.1142 RUNE |
0.4530 USD |
0.4310 USD |
0.4610 USD |
0.4400 USD |
| 2026-02-03 |
0.4670 USD |
8,719.2678 RUNE |
0.4660 USD |
0.4610 USD |
0.4730 USD |
0.4670 USD |
| 2026-02-02 |
0.4580 USD |
88,442.1031 RUNE |
0.4610 USD |
0.4440 USD |
0.4760 USD |
0.4670 USD |
| 2026-02-01 |
0.4720 USD |
12,305.8801 RUNE |
0.4750 USD |
0.4620 USD |
0.4780 USD |
0.4620 USD |
| 2026-01-31 |
0.5110 USD |
13,683.1231 RUNE |
0.5140 USD |
0.5070 USD |
0.5140 USD |
0.5080 USD |
| 2026-01-30 |
0.5120 USD |
125,197.0572 RUNE |
0.5230 USD |
0.5050 USD |
0.5230 USD |
0.5130 USD |
| 2026-01-29 |
0.5480 USD |
12,577.6374 RUNE |
0.5590 USD |
0.5430 USD |
0.5600 USD |
0.5450 USD |
| 2026-01-28 |
0.5620 USD |
16,959.7382 RUNE |
0.5700 USD |
0.5580 USD |
0.5700 USD |
0.5600 USD |
| 2026-01-27 |
0.5640 USD |
26,976.0320 RUNE |
0.5640 USD |
0.5600 USD |
0.5710 USD |
0.5680 USD |
| 2026-01-26 |
0.5610 USD |
51,352.8254 RUNE |
0.5500 USD |
0.5500 USD |
0.5700 USD |
0.5650 USD |
| 2026-01-25 |
0.5600 USD |
74,957.9910 RUNE |
0.5800 USD |
0.5450 USD |
0.5800 USD |
0.5500 USD |
| 2026-01-24 |
0.5840 USD |
63,495.9196 RUNE |
0.5840 USD |
0.5740 USD |
0.5890 USD |
0.5790 USD |
| 2026-01-23 |
0.5890 USD |
92,289.4038 RUNE |
0.5900 USD |
0.5780 USD |
0.6010 USD |
0.5870 USD |
| 2026-01-22 |
0.6030 USD |
121,648.8174 RUNE |
0.5990 USD |
0.5820 USD |
0.6100 USD |
0.5900 USD |
| 2026-01-21 |
0.6010 USD |
219,021.4222 RUNE |
0.5890 USD |
0.5790 USD |
0.6190 USD |
0.6120 USD |
| 2026-01-20 |
0.6300 USD |
11,048.7986 RUNE |
0.6350 USD |
0.6150 USD |
0.6360 USD |
0.6150 USD |
| 2026-01-19 |
0.6240 USD |
391,093.9171 RUNE |
0.6420 USD |
0.5710 USD |
0.6420 USD |
0.6340 USD |
| 2026-01-18 |
0.6640 USD |
30,325.7677 RUNE |
0.6670 USD |
0.6590 USD |
0.6700 USD |
0.6680 USD |
| 2026-01-17 |
0.6800 USD |
28,626.5030 RUNE |
0.6780 USD |
0.6710 USD |
0.6880 USD |
0.6780 USD |
| 2026-01-16 |
0.6690 USD |
23,997.9497 RUNE |
0.6760 USD |
0.6620 USD |
0.6810 USD |
0.6700 USD |
| 2026-01-15 |
0.6740 USD |
81,533.1113 RUNE |
0.6680 USD |
0.6610 USD |
0.6840 USD |
0.6750 USD |
| 2026-01-14 |
0.6340 USD |
175,128.6704 RUNE |
0.6340 USD |
0.6260 USD |
0.6500 USD |
0.6480 USD |
| 2026-01-13 |
0.6050 USD |
197,978.2056 RUNE |
0.5790 USD |
0.5780 USD |
0.6360 USD |
0.6280 USD |
| 2026-01-12 |
0.5850 USD |
62,150.8017 RUNE |
0.5710 USD |
0.5650 USD |
0.6040 USD |
0.5870 USD |
| 2026-01-11 |
0.5720 USD |
22,532.0186 RUNE |
0.5680 USD |
0.5680 USD |
0.5760 USD |
0.5750 USD |
| 2026-01-10 |
0.5810 USD |
46,340.4282 RUNE |
0.5820 USD |
0.5780 USD |
0.5840 USD |
0.5820 USD |
| 2026-01-09 |
0.5830 USD |
77,669.5155 RUNE |
0.5810 USD |
0.5760 USD |
0.5900 USD |
0.5840 USD |