Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
5.2680 EUR |
5,085.9779 RUNE |
5.4050 EUR |
5.1930 EUR |
5.4650 EUR |
5.2250 EUR |
| 2024-10-30 |
5.4950 EUR |
13,239.3876 RUNE |
5.6340 EUR |
5.3460 EUR |
5.6890 EUR |
5.3890 EUR |
| 2024-10-29 |
5.6360 EUR |
51,945.5217 RUNE |
5.5160 EUR |
5.5020 EUR |
5.8310 EUR |
5.5990 EUR |
| 2024-10-28 |
5.2080 EUR |
24,906.4983 RUNE |
4.9220 EUR |
4.8760 EUR |
5.3900 EUR |
5.3690 EUR |
| 2024-10-27 |
4.8600 EUR |
10,730.5617 RUNE |
4.6700 EUR |
4.6590 EUR |
4.9900 EUR |
4.9780 EUR |
| 2024-10-26 |
4.6460 EUR |
9,446.9763 RUNE |
4.5120 EUR |
4.4580 EUR |
4.7390 EUR |
4.6260 EUR |
| 2024-10-25 |
4.7670 EUR |
3,270.4468 RUNE |
4.9890 EUR |
4.5730 EUR |
4.9890 EUR |
4.7610 EUR |
| 2024-10-24 |
4.8790 EUR |
18,153.4862 RUNE |
4.7750 EUR |
4.7270 EUR |
5.0850 EUR |
4.9860 EUR |
| 2024-10-23 |
4.8780 EUR |
24,637.9161 RUNE |
4.9450 EUR |
4.5750 EUR |
5.3450 EUR |
4.7430 EUR |
| 2024-10-22 |
4.7830 EUR |
10,698.6397 RUNE |
4.5500 EUR |
4.5500 EUR |
4.8810 EUR |
4.7930 EUR |
| 2024-10-21 |
4.6590 EUR |
26,078.8599 RUNE |
4.7850 EUR |
4.5090 EUR |
4.8610 EUR |
4.6930 EUR |
| 2024-10-20 |
4.5750 EUR |
4,697.7044 RUNE |
4.5350 EUR |
4.4760 EUR |
4.6150 EUR |
4.5600 EUR |
| 2024-10-19 |
4.6040 EUR |
3,394.4905 RUNE |
4.6590 EUR |
4.5350 EUR |
4.7320 EUR |
4.5640 EUR |
| 2024-10-18 |
4.4790 EUR |
29,136.3625 RUNE |
4.4390 EUR |
4.2970 EUR |
4.6880 EUR |
4.6180 EUR |
| 2024-10-17 |
4.4370 EUR |
44,606.1752 RUNE |
4.7270 EUR |
4.0400 EUR |
4.7450 EUR |
4.4270 EUR |
| 2024-10-16 |
4.7690 EUR |
10,609.6019 RUNE |
4.7830 EUR |
4.6580 EUR |
4.8260 EUR |
4.7580 EUR |
| 2024-10-15 |
4.8060 EUR |
21,052.0829 RUNE |
4.7940 EUR |
4.5730 EUR |
4.9450 EUR |
4.6660 EUR |
| 2024-10-14 |
4.6360 EUR |
10,800.7403 RUNE |
4.3720 EUR |
4.3700 EUR |
4.8090 EUR |
4.7440 EUR |
| 2024-10-13 |
4.3960 EUR |
8,907.2736 RUNE |
4.5750 EUR |
4.2700 EUR |
4.6110 EUR |
4.3480 EUR |
| 2024-10-12 |
4.6060 EUR |
14,433.6106 RUNE |
4.5150 EUR |
4.4820 EUR |
4.6850 EUR |
4.5920 EUR |
| 2024-10-11 |
4.5330 EUR |
11,123.8645 RUNE |
4.2860 EUR |
4.2860 EUR |
4.6400 EUR |
4.6070 EUR |
| 2024-10-10 |
4.2920 EUR |
16,149.9569 RUNE |
4.2020 EUR |
4.1630 EUR |
4.3550 EUR |
4.3140 EUR |
| 2024-10-09 |
4.4060 EUR |
49,342.9068 RUNE |
4.5990 EUR |
4.3750 EUR |
4.6100 EUR |
4.4820 EUR |
| 2024-10-08 |
4.5650 EUR |
31,996.7845 RUNE |
4.6240 EUR |
4.4320 EUR |
4.7180 EUR |
4.5990 EUR |
| 2024-10-07 |
4.6820 EUR |
19,296.1893 RUNE |
4.5280 EUR |
4.5280 EUR |
4.8650 EUR |
4.7250 EUR |
| 2024-10-06 |
4.4300 EUR |
2,998.5783 RUNE |
4.3970 EUR |
4.3690 EUR |
4.5210 EUR |
4.4560 EUR |
| 2024-10-05 |
4.3720 EUR |
1,111.8708 RUNE |
4.3710 EUR |
4.2890 EUR |
4.4470 EUR |
4.2890 EUR |
| 2024-10-04 |
4.3020 EUR |
7,471.0572 RUNE |
4.1680 EUR |
4.1190 EUR |
4.4000 EUR |
4.3790 EUR |
| 2024-10-03 |
4.1030 EUR |
13,526.0898 RUNE |
4.2230 EUR |
4.0150 EUR |
4.2520 EUR |
4.0640 EUR |
| 2024-10-02 |
4.2770 EUR |
22,395.3486 RUNE |
4.1660 EUR |
4.1450 EUR |
4.4130 EUR |
4.1450 EUR |
| 2024-10-01 |
4.4780 EUR |
39,496.1382 RUNE |
4.5610 EUR |
4.0770 EUR |
4.7970 EUR |
4.2380 EUR |
| 2024-09-30 |
4.6580 EUR |
11,860.7538 RUNE |
4.6630 EUR |
4.4020 EUR |
4.7330 EUR |
4.5720 EUR |
| 2024-09-29 |
4.7900 EUR |
12,456.6702 RUNE |
4.8210 EUR |
4.6770 EUR |
4.8900 EUR |
4.8210 EUR |
| 2024-09-28 |
4.8300 EUR |
1,588.6390 RUNE |
4.8170 EUR |
4.7400 EUR |
4.9190 EUR |
4.8040 EUR |
| 2024-09-27 |
4.8280 EUR |
19,677.8669 RUNE |
4.8480 EUR |
4.7770 EUR |
4.9460 EUR |
4.8370 EUR |
| 2024-09-26 |
4.8850 EUR |
80,215.8001 RUNE |
4.5250 EUR |
4.4480 EUR |
5.1830 EUR |
4.7810 EUR |
| 2024-09-25 |
4.4850 EUR |
14,370.8102 RUNE |
4.3800 EUR |
4.3520 EUR |
4.6120 EUR |
4.5040 EUR |
| 2024-09-24 |
4.1750 EUR |
27,091.5153 RUNE |
4.1470 EUR |
4.0870 EUR |
4.3650 EUR |
4.3070 EUR |
| 2024-09-23 |
4.1460 EUR |
53,466.7344 RUNE |
4.0860 EUR |
4.0720 EUR |
4.2890 EUR |
4.1560 EUR |
| 2024-09-22 |
4.1070 EUR |
14,068.5543 RUNE |
4.1540 EUR |
3.9670 EUR |
4.2140 EUR |
4.0860 EUR |
| 2024-09-21 |
4.0300 EUR |
35,506.4904 RUNE |
3.9970 EUR |
3.9500 EUR |
4.2050 EUR |
4.1820 EUR |
| 2024-09-20 |
4.0210 EUR |
37,776.7711 RUNE |
3.9530 EUR |
3.9020 EUR |
4.1030 EUR |
4.0000 EUR |
| 2024-09-19 |
3.9720 EUR |
33,376.4898 RUNE |
3.8890 EUR |
3.8890 EUR |
4.1080 EUR |
4.0280 EUR |
| 2024-09-18 |
3.5640 EUR |
6,029.7190 RUNE |
3.6080 EUR |
3.4360 EUR |
3.6440 EUR |
3.5520 EUR |
| 2024-09-17 |
3.5680 EUR |
46,856.6030 RUNE |
3.4590 EUR |
3.4140 EUR |
3.7290 EUR |
3.6300 EUR |
| 2024-09-16 |
3.4950 EUR |
21,060.8949 RUNE |
3.5020 EUR |
3.4170 EUR |
3.6290 EUR |
3.4500 EUR |
| 2024-09-15 |
3.6790 EUR |
6,172.4376 RUNE |
3.6280 EUR |
3.5670 EUR |
3.7620 EUR |
3.5890 EUR |
| 2024-09-14 |
3.6250 EUR |
5,143.0338 RUNE |
3.7460 EUR |
3.5850 EUR |
3.7550 EUR |
3.6150 EUR |
| 2024-09-13 |
3.6810 EUR |
10,424.1189 RUNE |
3.5280 EUR |
3.4640 EUR |
3.7800 EUR |
3.7730 EUR |
| 2024-09-12 |
3.5190 EUR |
14,136.4826 RUNE |
3.6180 EUR |
3.4510 EUR |
3.7000 EUR |
3.5290 EUR |