Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.3460 EUR |
14,918.3570 RUNE |
0.3510 EUR |
0.3380 EUR |
0.3530 EUR |
0.3420 EUR |
| 2026-02-25 |
0.3400 EUR |
18,870.1073 RUNE |
0.3390 EUR |
0.3350 EUR |
0.3440 EUR |
0.3350 EUR |
| 2026-02-24 |
0.3240 EUR |
14,261.7007 RUNE |
0.3240 EUR |
0.3240 EUR |
0.3260 EUR |
0.3260 EUR |
| 2026-02-23 |
0.3260 EUR |
33,264.9293 RUNE |
0.3330 EUR |
0.3200 EUR |
0.3380 EUR |
0.3340 EUR |
| 2026-02-22 |
0.3440 EUR |
68,522.5872 RUNE |
0.3460 EUR |
0.3420 EUR |
0.3460 EUR |
0.3420 EUR |
| 2026-02-21 |
0.3520 EUR |
22,031.1626 RUNE |
0.3520 EUR |
0.3500 EUR |
0.3530 EUR |
0.3500 EUR |
| 2026-02-20 |
0.3390 EUR |
61,757.3185 RUNE |
0.3380 EUR |
0.3320 EUR |
0.3420 EUR |
0.3400 EUR |
| 2026-02-19 |
0.3370 EUR |
38,614.0576 RUNE |
0.3370 EUR |
0.3340 EUR |
0.3390 EUR |
0.3340 EUR |
| 2026-02-18 |
0.3400 EUR |
51,592.9889 RUNE |
0.3410 EUR |
0.3360 EUR |
0.3430 EUR |
0.3400 EUR |
| 2026-02-17 |
0.3420 EUR |
38,153.7373 RUNE |
0.3440 EUR |
0.3400 EUR |
0.3440 EUR |
0.3430 EUR |
| 2026-02-16 |
0.3410 EUR |
461.5573 RUNE |
0.3410 EUR |
0.3410 EUR |
0.3440 EUR |
0.3440 EUR |
| 2026-02-15 |
0.3500 EUR |
9,309.2122 RUNE |
0.3500 EUR |
0.3460 EUR |
0.3590 EUR |
0.3460 EUR |
| 2026-02-14 |
0.3520 EUR |
7,408.4718 RUNE |
0.3530 EUR |
0.3510 EUR |
0.3540 EUR |
0.3540 EUR |
| 2026-02-13 |
0.3410 EUR |
57,356.5537 RUNE |
0.3270 EUR |
0.3250 EUR |
0.3480 EUR |
0.3480 EUR |
| 2026-02-12 |
0.3290 EUR |
64,286.6502 RUNE |
0.3280 EUR |
0.3280 EUR |
0.3350 EUR |
0.3330 EUR |
| 2026-02-11 |
0.3260 EUR |
189,420.4257 RUNE |
0.3340 EUR |
0.3220 EUR |
0.3340 EUR |
0.3270 EUR |
| 2026-02-10 |
0.3390 EUR |
15,147.0578 RUNE |
0.3440 EUR |
0.3320 EUR |
0.3440 EUR |
0.3340 EUR |
| 2026-02-09 |
0.3480 EUR |
8,205.3373 RUNE |
0.3510 EUR |
0.3410 EUR |
0.3560 EUR |
0.3490 EUR |
| 2026-02-08 |
0.3550 EUR |
5.5098 RUNE |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
| 2026-02-07 |
0.3490 EUR |
165.1221 RUNE |
0.3600 EUR |
0.3490 EUR |
0.3600 EUR |
0.3490 EUR |
| 2026-02-06 |
0.3250 EUR |
146,995.8802 RUNE |
0.3100 EUR |
0.2970 EUR |
0.3600 EUR |
0.3550 EUR |
| 2026-02-05 |
0.3550 EUR |
102,004.8644 RUNE |
0.3670 EUR |
0.3350 EUR |
0.3730 EUR |
0.3390 EUR |
| 2026-02-04 |
0.3790 EUR |
49,323.7552 RUNE |
0.3890 EUR |
0.3640 EUR |
0.3890 EUR |
0.3700 EUR |
| 2026-02-03 |
0.3990 EUR |
29,561.5747 RUNE |
0.3970 EUR |
0.3950 EUR |
0.4010 EUR |
0.3960 EUR |
| 2026-02-02 |
0.3910 EUR |
56,204.1926 RUNE |
0.3950 EUR |
0.3760 EUR |
0.4040 EUR |
0.3950 EUR |
| 2026-02-01 |
0.4010 EUR |
36,882.2833 RUNE |
0.4030 EUR |
0.3920 EUR |
0.4040 EUR |
0.3960 EUR |
| 2026-01-31 |
0.4300 EUR |
57,096.1741 RUNE |
0.4340 EUR |
0.4280 EUR |
0.4340 EUR |
0.4290 EUR |
| 2026-01-30 |
0.4290 EUR |
26,365.7906 RUNE |
0.4300 EUR |
0.4240 EUR |
0.4330 EUR |
0.4300 EUR |
| 2026-01-29 |
0.4570 EUR |
13,581.8912 RUNE |
0.4660 EUR |
0.4540 EUR |
0.4660 EUR |
0.4550 EUR |
| 2026-01-28 |
0.4700 EUR |
60,006.2603 RUNE |
0.4650 EUR |
0.4650 EUR |
0.4760 EUR |
0.4680 EUR |
| 2026-01-27 |
0.4720 EUR |
14,084.5864 RUNE |
0.4770 EUR |
0.4680 EUR |
0.4790 EUR |
0.4680 EUR |
| 2026-01-26 |
0.4720 EUR |
32,496.2834 RUNE |
0.4710 EUR |
0.4680 EUR |
0.4800 EUR |
0.4770 EUR |
| 2026-01-25 |
0.4810 EUR |
58,626.9748 RUNE |
0.4900 EUR |
0.4630 EUR |
0.4910 EUR |
0.4630 EUR |
| 2026-01-24 |
0.4920 EUR |
5,220.0514 RUNE |
0.4990 EUR |
0.4860 EUR |
0.4990 EUR |
0.4860 EUR |
| 2026-01-23 |
0.5010 EUR |
21,003.8124 RUNE |
0.5010 EUR |
0.4970 EUR |
0.5080 EUR |
0.5080 EUR |
| 2026-01-22 |
0.5040 EUR |
35,732.5723 RUNE |
0.5200 EUR |
0.4970 EUR |
0.5220 EUR |
0.5020 EUR |
| 2026-01-21 |
0.5050 EUR |
68,313.0646 RUNE |
0.5030 EUR |
0.4950 EUR |
0.5290 EUR |
0.5220 EUR |
| 2026-01-20 |
0.5400 EUR |
23,110.0788 RUNE |
0.5460 EUR |
0.5260 EUR |
0.5460 EUR |
0.5260 EUR |
| 2026-01-19 |
0.5420 EUR |
154,742.3307 RUNE |
0.5520 EUR |
0.5190 EUR |
0.5520 EUR |
0.5440 EUR |
| 2026-01-18 |
0.5730 EUR |
14,572.1192 RUNE |
0.5730 EUR |
0.5690 EUR |
0.5780 EUR |
0.5740 EUR |
| 2026-01-17 |
0.5820 EUR |
14,931.2148 RUNE |
0.5840 EUR |
0.5810 EUR |
0.5920 EUR |
0.5840 EUR |
| 2026-01-16 |
0.5760 EUR |
13,040.2919 RUNE |
0.5860 EUR |
0.5700 EUR |
0.5860 EUR |
0.5810 EUR |
| 2026-01-15 |
0.5820 EUR |
56,882.1532 RUNE |
0.5740 EUR |
0.5710 EUR |
0.5890 EUR |
0.5850 EUR |
| 2026-01-14 |
0.5440 EUR |
22,912.4284 RUNE |
0.5440 EUR |
0.5400 EUR |
0.5580 EUR |
0.5530 EUR |
| 2026-01-13 |
0.5230 EUR |
109,394.0832 RUNE |
0.4980 EUR |
0.4980 EUR |
0.5460 EUR |
0.5460 EUR |
| 2026-01-12 |
0.4980 EUR |
51,651.8488 RUNE |
0.4920 EUR |
0.4840 EUR |
0.5140 EUR |
0.5000 EUR |
| 2026-01-11 |
0.4900 EUR |
6,269.4325 RUNE |
0.4900 EUR |
0.4900 EUR |
0.4930 EUR |
0.4900 EUR |
| 2026-01-10 |
0.4980 EUR |
5,871.9101 RUNE |
0.4990 EUR |
0.4980 EUR |
0.5000 EUR |
0.4990 EUR |
| 2026-01-09 |
0.5020 EUR |
21,542.5302 RUNE |
0.5030 EUR |
0.4990 EUR |
0.5070 EUR |
0.4990 EUR |
| 2026-01-08 |
0.4930 EUR |
25,491.2215 RUNE |
0.4990 EUR |
0.4880 EUR |
0.5020 EUR |
0.5010 EUR |