Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
5.0540 EUR |
26,807.7066 RUNE |
5.0550 EUR |
4.9760 EUR |
5.1370 EUR |
5.0600 EUR |
| 2024-04-25 |
4.9830 EUR |
15,083.5493 RUNE |
5.0330 EUR |
4.8910 EUR |
5.1890 EUR |
5.1890 EUR |
| 2024-04-24 |
5.3060 EUR |
43,013.8483 RUNE |
5.3870 EUR |
4.9780 EUR |
5.5040 EUR |
5.0110 EUR |
| 2024-04-23 |
5.2830 EUR |
15,709.4118 RUNE |
5.3490 EUR |
5.1350 EUR |
5.3750 EUR |
5.2860 EUR |
| 2024-04-22 |
5.4340 EUR |
23,844.9659 RUNE |
5.3060 EUR |
5.2500 EUR |
5.6030 EUR |
5.3760 EUR |
| 2024-04-21 |
5.3520 EUR |
16,772.8314 RUNE |
5.2910 EUR |
5.2020 EUR |
5.5420 EUR |
5.2890 EUR |
| 2024-04-20 |
5.4310 EUR |
38,217.3874 RUNE |
5.0640 EUR |
4.9410 EUR |
6.7890 EUR |
5.2890 EUR |
| 2024-04-19 |
4.8950 EUR |
47,100.6049 RUNE |
4.6040 EUR |
4.2020 EUR |
5.2910 EUR |
5.0860 EUR |
| 2024-04-18 |
4.3150 EUR |
39,839.8356 RUNE |
4.4020 EUR |
4.0970 EUR |
4.6280 EUR |
4.6120 EUR |
| 2024-04-17 |
4.5650 EUR |
24,044.4793 RUNE |
4.7830 EUR |
4.3480 EUR |
4.9730 EUR |
4.5210 EUR |
| 2024-04-16 |
4.7510 EUR |
11,582.3814 RUNE |
4.8680 EUR |
4.6000 EUR |
4.9630 EUR |
4.8490 EUR |
| 2024-04-15 |
4.9910 EUR |
21,956.3408 RUNE |
5.0820 EUR |
4.6310 EUR |
5.3280 EUR |
4.8190 EUR |
| 2024-04-14 |
4.9000 EUR |
11,072.3171 RUNE |
4.7420 EUR |
4.6140 EUR |
5.1810 EUR |
4.8690 EUR |
| 2024-04-13 |
4.8150 EUR |
81,560.0443 RUNE |
5.5020 EUR |
4.2260 EUR |
5.5050 EUR |
4.7570 EUR |
| 2024-04-12 |
5.8930 EUR |
52,629.7919 RUNE |
6.7250 EUR |
5.1890 EUR |
6.8180 EUR |
5.5390 EUR |
| 2024-04-11 |
6.8030 EUR |
20,631.0854 RUNE |
7.0240 EUR |
6.4900 EUR |
7.1370 EUR |
6.7410 EUR |
| 2024-04-10 |
6.6280 EUR |
14,818.4726 RUNE |
6.8190 EUR |
6.4000 EUR |
6.9500 EUR |
6.9500 EUR |
| 2024-04-09 |
7.0950 EUR |
39,069.5790 RUNE |
7.1870 EUR |
6.5400 EUR |
7.8000 EUR |
6.8470 EUR |
| 2024-04-08 |
7.0350 EUR |
48,904.2195 RUNE |
6.8320 EUR |
6.2100 EUR |
7.2450 EUR |
7.2000 EUR |
| 2024-04-07 |
6.9140 EUR |
12,548.8640 RUNE |
6.9700 EUR |
6.8020 EUR |
7.0370 EUR |
6.8460 EUR |
| 2024-04-06 |
6.8370 EUR |
6,210.3453 RUNE |
6.8420 EUR |
6.7500 EUR |
7.0520 EUR |
6.9950 EUR |
| 2024-04-05 |
6.6320 EUR |
13,709.8554 RUNE |
6.9170 EUR |
6.4040 EUR |
6.9490 EUR |
6.8770 EUR |
| 2024-04-04 |
6.9940 EUR |
15,853.3698 RUNE |
6.7890 EUR |
6.5790 EUR |
7.3100 EUR |
6.9450 EUR |
| 2024-04-03 |
6.9890 EUR |
32,819.1347 RUNE |
7.0340 EUR |
6.4350 EUR |
7.9380 EUR |
6.6420 EUR |
| 2024-04-02 |
7.0290 EUR |
81,891.9033 RUNE |
7.6030 EUR |
6.5350 EUR |
7.6090 EUR |
7.1070 EUR |
| 2024-04-01 |
7.5890 EUR |
40,355.3139 RUNE |
8.0320 EUR |
7.3780 EUR |
8.0350 EUR |
7.6100 EUR |
| 2024-03-31 |
7.9650 EUR |
3,480.0661 RUNE |
7.8280 EUR |
7.8280 EUR |
8.0780 EUR |
8.0710 EUR |
| 2024-03-30 |
7.9970 EUR |
10,173.4121 RUNE |
8.0940 EUR |
7.7910 EUR |
8.1270 EUR |
7.7910 EUR |
| 2024-03-29 |
8.3450 EUR |
8,543.6288 RUNE |
8.5810 EUR |
8.0480 EUR |
8.5820 EUR |
8.0480 EUR |
| 2024-03-28 |
8.6220 EUR |
13,480.7101 RUNE |
8.2090 EUR |
8.1730 EUR |
8.8410 EUR |
8.6220 EUR |
| 2024-03-27 |
8.5740 EUR |
30,869.2123 RUNE |
8.7900 EUR |
8.1020 EUR |
9.1130 EUR |
8.2680 EUR |
| 2024-03-26 |
8.7250 EUR |
36,897.3776 RUNE |
8.3730 EUR |
8.3310 EUR |
9.0540 EUR |
8.7470 EUR |
| 2024-03-25 |
8.2490 EUR |
11,551.6267 RUNE |
8.0750 EUR |
7.9190 EUR |
8.5740 EUR |
8.3840 EUR |
| 2024-03-24 |
7.7860 EUR |
10,447.5461 RUNE |
7.5740 EUR |
7.4780 EUR |
8.0480 EUR |
8.0480 EUR |
| 2024-03-23 |
7.6850 EUR |
6,018.7972 RUNE |
7.4880 EUR |
7.4350 EUR |
7.9170 EUR |
7.6370 EUR |
| 2024-03-22 |
7.5320 EUR |
18,070.8304 RUNE |
7.7520 EUR |
7.2730 EUR |
8.0890 EUR |
7.4590 EUR |
| 2024-03-21 |
7.9840 EUR |
18,607.9909 RUNE |
8.5600 EUR |
7.6320 EUR |
8.7170 EUR |
7.7770 EUR |
| 2024-03-20 |
7.8300 EUR |
112,686.9431 RUNE |
6.8450 EUR |
6.5980 EUR |
9.5880 EUR |
8.4620 EUR |
| 2024-03-19 |
7.0270 EUR |
66,520.6402 RUNE |
7.5760 EUR |
6.6800 EUR |
7.5760 EUR |
6.8400 EUR |
| 2024-03-18 |
7.7300 EUR |
41,886.5025 RUNE |
8.2140 EUR |
7.4350 EUR |
8.2590 EUR |
7.5820 EUR |
| 2024-03-17 |
7.7890 EUR |
25,860.8478 RUNE |
7.5000 EUR |
7.1050 EUR |
8.2600 EUR |
8.2360 EUR |
| 2024-03-16 |
7.8510 EUR |
53,436.2888 RUNE |
8.5380 EUR |
7.4540 EUR |
8.7520 EUR |
7.5430 EUR |
| 2024-03-15 |
8.4550 EUR |
58,220.9794 RUNE |
9.4710 EUR |
7.9060 EUR |
9.5470 EUR |
8.2060 EUR |
| 2024-03-14 |
9.4150 EUR |
36,979.1005 RUNE |
9.6860 EUR |
8.7020 EUR |
10.1880 EUR |
9.4180 EUR |
| 2024-03-13 |
10.1030 EUR |
60,378.0133 RUNE |
9.5210 EUR |
9.5210 EUR |
10.4990 EUR |
9.7730 EUR |
| 2024-03-12 |
8.9440 EUR |
41,494.4938 RUNE |
9.1380 EUR |
8.4320 EUR |
9.5400 EUR |
9.1140 EUR |
| 2024-03-11 |
8.4080 EUR |
118,868.7492 RUNE |
7.8410 EUR |
7.3140 EUR |
8.8460 EUR |
8.8210 EUR |
| 2024-03-10 |
7.8170 EUR |
32,689.6789 RUNE |
7.5760 EUR |
7.3860 EUR |
8.1400 EUR |
7.8790 EUR |
| 2024-03-09 |
6.6120 EUR |
73,968.0237 RUNE |
6.6370 EUR |
5.1000 EUR |
7.6560 EUR |
7.5750 EUR |
| 2024-03-08 |
6.9420 EUR |
127,998.9565 RUNE |
6.3880 EUR |
6.1590 EUR |
7.3200 EUR |
6.7350 EUR |