Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
22.8800 USD |
375.8456 RPL |
22.8900 USD |
22.5400 USD |
23.9700 USD |
22.6600 USD |
| 2023-09-16 |
23.0100 USD |
232.0483 RPL |
22.4600 USD |
22.2600 USD |
23.5500 USD |
23.2600 USD |
| 2023-09-15 |
22.1600 USD |
109.3589 RPL |
22.1600 USD |
22.0000 USD |
22.3300 USD |
22.3300 USD |
| 2023-09-14 |
22.3700 USD |
530.5200 RPL |
22.1100 USD |
22.1100 USD |
22.7900 USD |
22.2600 USD |
| 2023-09-13 |
22.0300 USD |
658.7963 RPL |
22.1900 USD |
21.7800 USD |
22.3100 USD |
22.1200 USD |
| 2023-09-12 |
22.3300 USD |
219.3049 RPL |
21.8000 USD |
21.8000 USD |
22.7600 USD |
21.9900 USD |
| 2023-09-11 |
21.7200 USD |
1,400.0038 RPL |
22.6100 USD |
21.3900 USD |
22.7400 USD |
21.5100 USD |
| 2023-09-10 |
22.9600 USD |
283.4750 RPL |
23.3100 USD |
22.6300 USD |
23.4500 USD |
22.9500 USD |
| 2023-09-09 |
23.2100 USD |
720.4253 RPL |
23.2800 USD |
23.0700 USD |
23.8300 USD |
23.3700 USD |
| 2023-09-08 |
23.4900 USD |
160.8074 RPL |
23.6900 USD |
22.9900 USD |
23.8300 USD |
23.2200 USD |
| 2023-09-07 |
23.1300 USD |
734.3637 RPL |
23.1100 USD |
22.6200 USD |
23.8200 USD |
23.6700 USD |
| 2023-09-06 |
23.1300 USD |
155.9113 RPL |
23.2400 USD |
22.7500 USD |
23.5200 USD |
23.0100 USD |
| 2023-09-05 |
23.4100 USD |
687.3454 RPL |
23.9000 USD |
23.0500 USD |
25.0300 USD |
23.1900 USD |
| 2023-09-04 |
24.3100 USD |
7,050.1694 RPL |
22.0300 USD |
22.0300 USD |
25.5900 USD |
23.9500 USD |
| 2023-09-03 |
21.5300 USD |
1,269.2799 RPL |
21.9200 USD |
21.1700 USD |
22.0800 USD |
21.6200 USD |
| 2023-09-02 |
22.1000 USD |
301.2907 RPL |
22.0800 USD |
21.9700 USD |
22.4000 USD |
22.1100 USD |
| 2023-09-01 |
22.3100 USD |
787.4244 RPL |
22.6700 USD |
21.8200 USD |
24.8800 USD |
21.9500 USD |
| 2023-08-31 |
23.0200 USD |
2,369.1733 RPL |
23.7500 USD |
22.5000 USD |
23.7500 USD |
22.8400 USD |
| 2023-08-30 |
24.1200 USD |
673.9681 RPL |
24.0400 USD |
23.7400 USD |
24.8600 USD |
23.9500 USD |
| 2023-08-29 |
23.5500 USD |
885.7950 RPL |
22.9100 USD |
22.6700 USD |
24.3800 USD |
23.9200 USD |
| 2023-08-28 |
22.9400 USD |
266.9127 RPL |
22.9000 USD |
22.6500 USD |
23.4800 USD |
22.8700 USD |
| 2023-08-27 |
22.9900 USD |
397.0876 RPL |
22.7300 USD |
22.7000 USD |
23.3700 USD |
23.0300 USD |
| 2023-08-26 |
23.2200 USD |
170.4807 RPL |
23.5100 USD |
22.9400 USD |
23.6700 USD |
22.9400 USD |
| 2023-08-25 |
23.7800 USD |
1,507.9807 RPL |
24.0900 USD |
23.5200 USD |
24.1100 USD |
23.5200 USD |
| 2023-08-24 |
24.0800 USD |
436.6341 RPL |
24.6700 USD |
23.9200 USD |
24.6700 USD |
23.9300 USD |
| 2023-08-23 |
24.2300 USD |
324.7706 RPL |
23.7900 USD |
23.6700 USD |
25.0500 USD |
24.5100 USD |
| 2023-08-22 |
24.2700 USD |
1,149.0337 RPL |
24.9500 USD |
23.4200 USD |
25.0400 USD |
23.7800 USD |
| 2023-08-21 |
24.6600 USD |
1,621.5378 RPL |
25.0300 USD |
24.3600 USD |
25.4000 USD |
24.7600 USD |
| 2023-08-20 |
25.2100 USD |
244.5467 RPL |
25.2300 USD |
24.7400 USD |
25.6800 USD |
25.1600 USD |
| 2023-08-19 |
24.0200 USD |
1,509.0768 RPL |
24.6700 USD |
22.8100 USD |
25.3500 USD |
25.3500 USD |
| 2023-08-18 |
25.1700 USD |
2,388.7202 RPL |
25.9800 USD |
24.3400 USD |
26.2300 USD |
24.6800 USD |
| 2023-08-17 |
26.1600 USD |
2,228.4415 RPL |
27.4900 USD |
24.3300 USD |
27.9200 USD |
25.0400 USD |
| 2023-08-16 |
27.1600 USD |
2,300.6583 RPL |
26.4700 USD |
25.7600 USD |
30.0000 USD |
27.4100 USD |
| 2023-08-15 |
26.5900 USD |
399.7694 RPL |
27.0000 USD |
25.9200 USD |
27.4000 USD |
26.1800 USD |
| 2023-08-14 |
27.1400 USD |
560.4997 RPL |
26.6400 USD |
26.6400 USD |
27.5100 USD |
27.1300 USD |
| 2023-08-13 |
26.9300 USD |
731.1272 RPL |
27.4000 USD |
26.5900 USD |
27.5400 USD |
26.7300 USD |
| 2023-08-12 |
27.3100 USD |
149.0371 RPL |
27.2800 USD |
27.1500 USD |
27.5000 USD |
27.3100 USD |
| 2023-08-11 |
28.0000 USD |
3,044.4289 RPL |
28.6200 USD |
27.1800 USD |
28.7400 USD |
27.3800 USD |
| 2023-08-10 |
28.2400 USD |
3,001.8745 RPL |
27.4600 USD |
26.8500 USD |
30.0200 USD |
28.0800 USD |
| 2023-08-09 |
26.3900 USD |
1,821.2039 RPL |
25.1300 USD |
24.4600 USD |
32.0000 USD |
26.8000 USD |
| 2023-08-08 |
25.7300 USD |
1,102.3689 RPL |
26.8100 USD |
25.1600 USD |
26.8800 USD |
25.7400 USD |
| 2023-08-07 |
26.8300 USD |
764.7914 RPL |
27.9400 USD |
26.2700 USD |
27.9400 USD |
26.7800 USD |
| 2023-08-06 |
28.2100 USD |
350.0047 RPL |
28.0300 USD |
27.6700 USD |
28.3600 USD |
28.0500 USD |
| 2023-08-05 |
27.9000 USD |
53.9896 RPL |
27.9900 USD |
27.7800 USD |
28.0300 USD |
27.8600 USD |
| 2023-08-04 |
28.1700 USD |
1,232.2318 RPL |
28.0900 USD |
27.8100 USD |
28.4000 USD |
27.8100 USD |
| 2023-08-03 |
28.6200 USD |
384.0081 RPL |
28.8600 USD |
28.2300 USD |
29.2700 USD |
28.3300 USD |
| 2023-08-02 |
29.6000 USD |
987.2318 RPL |
30.0200 USD |
29.1800 USD |
30.3100 USD |
29.2900 USD |
| 2023-08-01 |
31.0600 USD |
3,019.6191 RPL |
29.0800 USD |
28.3900 USD |
36.4700 USD |
29.2500 USD |
| 2023-07-31 |
29.2400 USD |
443.3084 RPL |
29.5500 USD |
29.0300 USD |
29.7600 USD |
29.2600 USD |
| 2023-07-30 |
29.3500 USD |
351.8506 RPL |
29.5400 USD |
29.0800 USD |
29.6600 USD |
29.3200 USD |