Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.0280 USD |
48,421.8342 RPL |
1.9790 USD |
1.9580 USD |
2.2250 USD |
1.9600 USD |
| 2026-03-04 |
1.9850 USD |
23,672.0808 RPL |
1.8900 USD |
1.8530 USD |
2.0330 USD |
2.0180 USD |
| 2026-03-03 |
1.8730 USD |
8,320.2518 RPL |
1.8840 USD |
1.8410 USD |
1.9160 USD |
1.9160 USD |
| 2026-03-02 |
1.8380 USD |
8,731.5014 RPL |
1.8550 USD |
1.8200 USD |
1.8970 USD |
1.8970 USD |
| 2026-03-01 |
1.8710 USD |
10,831.5623 RPL |
1.8510 USD |
1.8390 USD |
1.9000 USD |
1.8500 USD |
| 2026-02-28 |
1.7770 USD |
14,510.1540 RPL |
1.8400 USD |
1.7490 USD |
1.8850 USD |
1.7930 USD |
| 2026-02-27 |
1.9090 USD |
10,299.8605 RPL |
1.9530 USD |
1.8480 USD |
1.9820 USD |
1.8480 USD |
| 2026-02-26 |
2.0000 USD |
20,429.0096 RPL |
1.9620 USD |
1.9110 USD |
2.0850 USD |
1.9530 USD |
| 2026-02-25 |
1.9830 USD |
23,572.4966 RPL |
1.9000 USD |
1.8920 USD |
2.0430 USD |
2.0000 USD |
| 2026-02-24 |
2.0070 USD |
6,683.5499 RPL |
2.0300 USD |
1.9690 USD |
2.0520 USD |
1.9690 USD |
| 2026-02-23 |
2.1030 USD |
28,474.6299 RPL |
2.2210 USD |
1.9640 USD |
2.2210 USD |
2.0320 USD |
| 2026-02-22 |
2.2870 USD |
22,701.0093 RPL |
2.3480 USD |
2.2160 USD |
2.3600 USD |
2.2160 USD |
| 2026-02-21 |
2.4010 USD |
70,235.7335 RPL |
2.4070 USD |
2.3240 USD |
2.5510 USD |
2.3590 USD |
| 2026-02-20 |
2.4750 USD |
42,831.8511 RPL |
2.2200 USD |
2.1890 USD |
2.9650 USD |
2.4500 USD |
| 2026-02-19 |
2.4100 USD |
78,580.6831 RPL |
2.2100 USD |
2.2000 USD |
2.6520 USD |
2.2000 USD |
| 2026-02-18 |
2.2800 USD |
64,047.5478 RPL |
2.1990 USD |
2.1690 USD |
2.4540 USD |
2.1740 USD |
| 2026-02-17 |
2.5990 USD |
127,976.7144 RPL |
2.7050 USD |
2.3690 USD |
3.3890 USD |
2.4970 USD |
| 2026-02-16 |
1.7220 USD |
16.3761 RPL |
1.7190 USD |
1.7190 USD |
1.7310 USD |
1.7310 USD |
| 2026-02-15 |
1.7800 USD |
10,112.0893 RPL |
1.7390 USD |
1.6870 USD |
1.8770 USD |
1.6890 USD |
| 2026-02-14 |
1.7070 USD |
13,321.2304 RPL |
1.6850 USD |
1.6740 USD |
2.2000 USD |
1.7110 USD |
| 2026-02-13 |
1.5740 USD |
3,797.8993 RPL |
1.5780 USD |
1.5460 USD |
1.5820 USD |
1.5480 USD |
| 2026-02-12 |
1.5740 USD |
726.7390 RPL |
1.5240 USD |
1.5240 USD |
1.5800 USD |
1.5800 USD |
| 2026-02-11 |
1.5020 USD |
2,500.4849 RPL |
1.5140 USD |
1.4540 USD |
1.5320 USD |
1.4710 USD |
| 2026-02-10 |
1.5240 USD |
3,629.8737 RPL |
1.5450 USD |
1.4990 USD |
1.5450 USD |
1.5120 USD |
| 2026-02-09 |
1.5640 USD |
1,944.9064 RPL |
1.5840 USD |
1.5150 USD |
1.5870 USD |
1.5630 USD |
| 2026-02-08 |
1.5750 USD |
421.4935 RPL |
1.6000 USD |
1.5710 USD |
1.6000 USD |
1.5710 USD |
| 2026-02-07 |
1.6180 USD |
363.9365 RPL |
1.6180 USD |
1.5780 USD |
1.6340 USD |
1.5890 USD |
| 2026-02-06 |
1.5490 USD |
8,526.8504 RPL |
1.4800 USD |
1.3580 USD |
1.6550 USD |
1.6480 USD |
| 2026-02-05 |
1.6390 USD |
8,531.8960 RPL |
1.7320 USD |
1.5380 USD |
1.7320 USD |
1.6000 USD |
| 2026-02-04 |
1.7010 USD |
7,879.3072 RPL |
1.7770 USD |
1.6680 USD |
1.7990 USD |
1.7260 USD |
| 2026-02-03 |
1.7990 USD |
3,422.3085 RPL |
1.7790 USD |
1.7710 USD |
1.8620 USD |
1.7710 USD |
| 2026-02-02 |
1.7630 USD |
2,372.9058 RPL |
1.7650 USD |
1.7050 USD |
1.8060 USD |
1.7690 USD |
| 2026-02-01 |
1.7960 USD |
1,627.6607 RPL |
1.7880 USD |
1.7330 USD |
1.8280 USD |
1.7390 USD |
| 2026-01-31 |
1.8690 USD |
689.8306 RPL |
1.8680 USD |
1.8420 USD |
1.8880 USD |
1.8680 USD |
| 2026-01-30 |
1.9300 USD |
5,457.9862 RPL |
1.9300 USD |
1.8650 USD |
1.9820 USD |
1.8760 USD |
| 2026-01-29 |
1.9390 USD |
44.1639 RPL |
1.9880 USD |
1.9260 USD |
1.9880 USD |
1.9320 USD |
| 2026-01-28 |
1.9580 USD |
465.3564 RPL |
1.9980 USD |
1.9460 USD |
1.9980 USD |
1.9590 USD |
| 2026-01-27 |
1.9790 USD |
685.6898 RPL |
2.0090 USD |
1.9390 USD |
2.0140 USD |
2.0080 USD |
| 2026-01-26 |
1.9490 USD |
3,395.8375 RPL |
1.9490 USD |
1.9310 USD |
2.0110 USD |
1.9930 USD |
| 2026-01-25 |
1.9150 USD |
1,458.4952 RPL |
2.0170 USD |
1.8610 USD |
2.0190 USD |
1.8780 USD |
| 2026-01-24 |
2.0310 USD |
1,143.9212 RPL |
2.0160 USD |
2.0160 USD |
2.0500 USD |
2.0260 USD |
| 2026-01-23 |
2.0140 USD |
1,627.0653 RPL |
2.0080 USD |
1.9970 USD |
2.0360 USD |
1.9970 USD |
| 2026-01-22 |
2.0340 USD |
2,108.2498 RPL |
2.0960 USD |
1.9870 USD |
2.1090 USD |
1.9870 USD |
| 2026-01-21 |
2.0260 USD |
1,393.6507 RPL |
2.0990 USD |
1.9880 USD |
2.0990 USD |
2.0690 USD |
| 2026-01-20 |
2.1450 USD |
3,658.2342 RPL |
2.2250 USD |
2.0870 USD |
2.2490 USD |
2.1140 USD |
| 2026-01-19 |
2.0570 USD |
11,422.0705 RPL |
2.1240 USD |
1.9190 USD |
2.1240 USD |
2.1190 USD |
| 2026-01-18 |
2.2580 USD |
1,747.6882 RPL |
2.2680 USD |
2.2410 USD |
2.3650 USD |
2.2630 USD |
| 2026-01-17 |
2.2160 USD |
976.4195 RPL |
2.2120 USD |
2.1910 USD |
2.3510 USD |
2.3510 USD |
| 2026-01-16 |
2.1670 USD |
1,114.2763 RPL |
2.1560 USD |
2.1500 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-15 |
2.1600 USD |
3,729.5741 RPL |
2.1550 USD |
2.0970 USD |
2.2100 USD |
2.1400 USD |