Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.7060 USD |
164.1436 RPL |
1.7320 USD |
1.7050 USD |
1.7320 USD |
1.7050 USD |
| 2026-02-04 |
1.7010 USD |
7,879.3072 RPL |
1.7770 USD |
1.6680 USD |
1.7990 USD |
1.7260 USD |
| 2026-02-03 |
1.7990 USD |
3,422.3085 RPL |
1.7790 USD |
1.7710 USD |
1.8620 USD |
1.7710 USD |
| 2026-02-02 |
1.7630 USD |
2,372.9058 RPL |
1.7650 USD |
1.7050 USD |
1.8060 USD |
1.7690 USD |
| 2026-02-01 |
1.7960 USD |
1,627.6607 RPL |
1.7880 USD |
1.7330 USD |
1.8280 USD |
1.7390 USD |
| 2026-01-31 |
1.8690 USD |
689.8306 RPL |
1.8680 USD |
1.8420 USD |
1.8880 USD |
1.8680 USD |
| 2026-01-30 |
1.9300 USD |
5,457.9862 RPL |
1.9300 USD |
1.8650 USD |
1.9820 USD |
1.8760 USD |
| 2026-01-29 |
1.9390 USD |
44.1639 RPL |
1.9880 USD |
1.9260 USD |
1.9880 USD |
1.9320 USD |
| 2026-01-28 |
1.9580 USD |
465.3564 RPL |
1.9980 USD |
1.9460 USD |
1.9980 USD |
1.9590 USD |
| 2026-01-27 |
1.9790 USD |
685.6898 RPL |
2.0090 USD |
1.9390 USD |
2.0140 USD |
2.0080 USD |
| 2026-01-26 |
1.9490 USD |
3,395.8375 RPL |
1.9490 USD |
1.9310 USD |
2.0110 USD |
1.9930 USD |
| 2026-01-25 |
1.9150 USD |
1,458.4952 RPL |
2.0170 USD |
1.8610 USD |
2.0190 USD |
1.8780 USD |
| 2026-01-24 |
2.0310 USD |
1,143.9212 RPL |
2.0160 USD |
2.0160 USD |
2.0500 USD |
2.0260 USD |
| 2026-01-23 |
2.0140 USD |
1,627.0653 RPL |
2.0080 USD |
1.9970 USD |
2.0360 USD |
1.9970 USD |
| 2026-01-22 |
2.0340 USD |
2,108.2498 RPL |
2.0960 USD |
1.9870 USD |
2.1090 USD |
1.9870 USD |
| 2026-01-21 |
2.0260 USD |
1,393.6507 RPL |
2.0990 USD |
1.9880 USD |
2.0990 USD |
2.0690 USD |
| 2026-01-20 |
2.1450 USD |
3,658.2342 RPL |
2.2250 USD |
2.0870 USD |
2.2490 USD |
2.1140 USD |
| 2026-01-19 |
2.0570 USD |
11,422.0705 RPL |
2.1240 USD |
1.9190 USD |
2.1240 USD |
2.1190 USD |
| 2026-01-18 |
2.2580 USD |
1,747.6882 RPL |
2.2680 USD |
2.2410 USD |
2.3650 USD |
2.2630 USD |
| 2026-01-17 |
2.2160 USD |
976.4195 RPL |
2.2120 USD |
2.1910 USD |
2.3510 USD |
2.3510 USD |
| 2026-01-16 |
2.1670 USD |
1,114.2763 RPL |
2.1560 USD |
2.1500 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-15 |
2.1600 USD |
3,729.5741 RPL |
2.1550 USD |
2.0970 USD |
2.2100 USD |
2.1400 USD |
| 2026-01-14 |
2.2040 USD |
5,531.9507 RPL |
2.2010 USD |
2.1570 USD |
2.2460 USD |
2.2280 USD |
| 2026-01-13 |
2.1560 USD |
1,640.3403 RPL |
2.0180 USD |
2.0180 USD |
2.1990 USD |
2.1990 USD |
| 2026-01-12 |
1.9730 USD |
2,932.5742 RPL |
2.0470 USD |
1.9480 USD |
2.0470 USD |
1.9610 USD |
| 2026-01-11 |
2.0690 USD |
2,815.7012 RPL |
2.0500 USD |
2.0500 USD |
2.0790 USD |
2.0560 USD |
| 2026-01-10 |
2.0790 USD |
8,657.6914 RPL |
2.0690 USD |
2.0500 USD |
2.1350 USD |
2.0970 USD |
| 2026-01-09 |
2.1180 USD |
428.2168 RPL |
2.1190 USD |
2.0890 USD |
2.1270 USD |
2.1270 USD |
| 2026-01-08 |
2.0750 USD |
771.4926 RPL |
2.1480 USD |
2.0390 USD |
2.1480 USD |
2.1110 USD |
| 2026-01-07 |
2.1970 USD |
1,980.1738 RPL |
2.2430 USD |
2.1370 USD |
2.2530 USD |
2.1370 USD |
| 2026-01-06 |
2.2360 USD |
6,777.5143 RPL |
2.2030 USD |
2.1890 USD |
2.4960 USD |
2.4230 USD |
| 2026-01-05 |
2.1080 USD |
9,461.1573 RPL |
2.1610 USD |
2.0820 USD |
2.1920 USD |
2.1220 USD |
| 2026-01-04 |
2.1430 USD |
1,801.6357 RPL |
2.1420 USD |
2.1300 USD |
2.1790 USD |
2.1590 USD |
| 2026-01-03 |
2.1010 USD |
865.3880 RPL |
2.1110 USD |
2.0570 USD |
2.1200 USD |
2.0720 USD |
| 2026-01-02 |
2.0210 USD |
10,200.7873 RPL |
2.0070 USD |
1.9950 USD |
2.1000 USD |
2.0680 USD |
| 2026-01-01 |
2.0420 USD |
14,185.5282 RPL |
1.9150 USD |
1.9150 USD |
2.1720 USD |
2.0430 USD |
| 2025-12-31 |
1.8790 USD |
14,345.0282 RPL |
1.8640 USD |
1.7710 USD |
1.9180 USD |
1.7870 USD |
| 2025-12-30 |
1.8980 USD |
111,117.1392 RPL |
1.9210 USD |
1.8280 USD |
1.9380 USD |
1.8820 USD |
| 2025-12-29 |
2.0460 USD |
4,550.3046 RPL |
1.9690 USD |
1.9680 USD |
2.1160 USD |
2.0030 USD |
| 2025-12-28 |
2.0020 USD |
1,214.2520 RPL |
2.0000 USD |
1.9860 USD |
2.0400 USD |
2.0400 USD |
| 2025-12-27 |
2.0080 USD |
750.4434 RPL |
2.0160 USD |
1.9670 USD |
2.0970 USD |
1.9820 USD |
| 2025-12-26 |
1.9780 USD |
8,337.5119 RPL |
1.8300 USD |
1.8290 USD |
2.0430 USD |
2.0110 USD |
| 2025-12-25 |
1.9240 USD |
11,290.3294 RPL |
1.9290 USD |
1.8590 USD |
2.0490 USD |
1.8780 USD |
| 2025-12-24 |
1.8340 USD |
2,698.3714 RPL |
1.7990 USD |
1.7510 USD |
1.9440 USD |
1.8870 USD |
| 2025-12-23 |
1.8310 USD |
803.0183 RPL |
1.8390 USD |
1.7810 USD |
1.8390 USD |
1.7810 USD |
| 2025-12-22 |
1.9190 USD |
962.1015 RPL |
1.8990 USD |
1.8430 USD |
1.9620 USD |
1.8920 USD |
| 2025-12-21 |
1.8660 USD |
308.4151 RPL |
1.8970 USD |
1.8130 USD |
1.9850 USD |
1.8210 USD |
| 2025-12-20 |
1.9370 USD |
2,959.9381 RPL |
2.0020 USD |
1.9190 USD |
2.1160 USD |
1.9300 USD |
| 2025-12-19 |
1.8030 USD |
212.5659 RPL |
1.7890 USD |
1.7580 USD |
1.8490 USD |
1.8490 USD |
| 2025-12-18 |
1.7950 USD |
1,934.2296 RPL |
1.7880 USD |
1.7630 USD |
1.8510 USD |
1.8510 USD |