Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
25.4700 EUR |
417.8483 RPL |
26.1400 EUR |
24.9000 EUR |
26.8300 EUR |
25.6800 EUR |
| 2024-01-08 |
25.0600 EUR |
655.8694 RPL |
24.9900 EUR |
24.5100 EUR |
25.9800 EUR |
25.7600 EUR |
| 2024-01-07 |
26.2000 EUR |
344.0397 RPL |
26.5300 EUR |
25.0800 EUR |
27.5000 EUR |
25.4700 EUR |
| 2024-01-06 |
27.3800 EUR |
449.5371 RPL |
27.5600 EUR |
26.6200 EUR |
28.8900 EUR |
26.9500 EUR |
| 2024-01-05 |
26.7300 EUR |
511.8202 RPL |
25.7600 EUR |
25.4200 EUR |
27.7200 EUR |
27.0300 EUR |
| 2024-01-04 |
27.0900 EUR |
1,018.2750 RPL |
26.0600 EUR |
25.7000 EUR |
28.6600 EUR |
26.3700 EUR |
| 2024-01-03 |
26.1900 EUR |
1,048.7366 RPL |
27.8000 EUR |
23.9300 EUR |
28.4700 EUR |
26.2200 EUR |
| 2024-01-02 |
28.1300 EUR |
500.6258 RPL |
28.3100 EUR |
27.4600 EUR |
28.9300 EUR |
27.4700 EUR |
| 2024-01-01 |
27.4700 EUR |
171.7314 RPL |
27.7700 EUR |
26.7700 EUR |
28.3100 EUR |
28.3100 EUR |
| 2023-12-31 |
28.3100 EUR |
118.1986 RPL |
27.5400 EUR |
27.4900 EUR |
29.8800 EUR |
27.4900 EUR |
| 2023-12-30 |
28.2100 EUR |
347.3852 RPL |
28.8300 EUR |
27.6600 EUR |
29.1000 EUR |
28.0200 EUR |
| 2023-12-29 |
28.7300 EUR |
611.5754 RPL |
28.0500 EUR |
27.6400 EUR |
29.8300 EUR |
28.7800 EUR |
| 2023-12-28 |
28.9800 EUR |
471.6470 RPL |
28.8900 EUR |
28.1100 EUR |
29.9900 EUR |
28.4800 EUR |
| 2023-12-27 |
28.2200 EUR |
1,249.9208 RPL |
25.9900 EUR |
25.5800 EUR |
30.5000 EUR |
28.6300 EUR |
| 2023-12-26 |
25.8300 EUR |
107.7686 RPL |
26.4200 EUR |
25.3300 EUR |
26.4200 EUR |
26.1100 EUR |
| 2023-12-25 |
26.0500 EUR |
308.8694 RPL |
25.0500 EUR |
25.0300 EUR |
27.3600 EUR |
26.3100 EUR |
| 2023-12-24 |
25.3800 EUR |
121.8970 RPL |
25.6400 EUR |
25.0800 EUR |
25.7000 EUR |
25.0800 EUR |
| 2023-12-23 |
25.2300 EUR |
923.7000 RPL |
25.5600 EUR |
24.3900 EUR |
25.6700 EUR |
25.5600 EUR |
| 2023-12-22 |
25.4700 EUR |
575.8596 RPL |
24.8100 EUR |
24.7000 EUR |
26.4300 EUR |
26.2900 EUR |
| 2023-12-21 |
24.5800 EUR |
91.6272 RPL |
24.5500 EUR |
24.3800 EUR |
24.9300 EUR |
24.7300 EUR |
| 2023-12-20 |
24.6500 EUR |
171.7202 RPL |
24.3600 EUR |
24.3300 EUR |
25.3700 EUR |
24.4700 EUR |
| 2023-12-19 |
24.4200 EUR |
478.4218 RPL |
24.7500 EUR |
23.7800 EUR |
24.7500 EUR |
23.9300 EUR |
| 2023-12-18 |
23.7900 EUR |
476.9462 RPL |
24.9000 EUR |
23.3900 EUR |
24.9000 EUR |
24.4400 EUR |
| 2023-12-17 |
24.9600 EUR |
218.8158 RPL |
25.2300 EUR |
24.4500 EUR |
26.8400 EUR |
24.6500 EUR |
| 2023-12-16 |
25.2900 EUR |
73.0084 RPL |
24.7500 EUR |
24.7500 EUR |
25.5200 EUR |
25.5200 EUR |
| 2023-12-15 |
25.0500 EUR |
34.2392 RPL |
25.2200 EUR |
24.9000 EUR |
25.2500 EUR |
25.2500 EUR |
| 2023-12-14 |
25.7800 EUR |
400.2753 RPL |
25.4800 EUR |
25.1600 EUR |
26.3800 EUR |
25.6800 EUR |
| 2023-12-13 |
25.1700 EUR |
1,029.2141 RPL |
25.7400 EUR |
24.3300 EUR |
25.7400 EUR |
25.4900 EUR |
| 2023-12-12 |
26.5600 EUR |
270.0100 RPL |
26.5000 EUR |
25.2500 EUR |
27.5300 EUR |
25.4100 EUR |
| 2023-12-11 |
26.8300 EUR |
597.2999 RPL |
26.9900 EUR |
25.5200 EUR |
27.7300 EUR |
25.5200 EUR |
| 2023-12-10 |
28.3500 EUR |
343.1625 RPL |
28.4100 EUR |
27.4300 EUR |
28.9000 EUR |
28.4600 EUR |
| 2023-12-09 |
29.3900 EUR |
1,762.1680 RPL |
28.9000 EUR |
28.4600 EUR |
30.6300 EUR |
28.5000 EUR |
| 2023-12-08 |
29.1200 EUR |
715.0582 RPL |
28.4000 EUR |
28.1400 EUR |
30.0000 EUR |
29.1200 EUR |
| 2023-12-07 |
27.3500 EUR |
1,470.2954 RPL |
27.1300 EUR |
26.3600 EUR |
29.5800 EUR |
28.5800 EUR |
| 2023-12-06 |
28.1700 EUR |
710.5962 RPL |
28.7600 EUR |
27.6500 EUR |
29.5500 EUR |
27.9100 EUR |
| 2023-12-05 |
28.7400 EUR |
1,338.6886 RPL |
28.8500 EUR |
27.8700 EUR |
30.2700 EUR |
28.4800 EUR |
| 2023-12-04 |
28.6500 EUR |
1,723.7369 RPL |
27.2400 EUR |
26.8800 EUR |
30.9600 EUR |
28.8500 EUR |
| 2023-12-03 |
26.8400 EUR |
1,238.0966 RPL |
26.0800 EUR |
25.8500 EUR |
27.8000 EUR |
27.0000 EUR |
| 2023-12-02 |
25.3000 EUR |
202.1906 RPL |
25.0000 EUR |
24.9400 EUR |
25.7900 EUR |
25.6000 EUR |
| 2023-12-01 |
25.0400 EUR |
150.1239 RPL |
24.8300 EUR |
24.8300 EUR |
25.2000 EUR |
24.9900 EUR |
| 2023-11-30 |
24.8500 EUR |
178.1816 RPL |
24.7200 EUR |
24.6500 EUR |
25.1700 EUR |
25.1000 EUR |
| 2023-11-29 |
25.0800 EUR |
367.3875 RPL |
25.2300 EUR |
24.8800 EUR |
25.3800 EUR |
24.8800 EUR |
| 2023-11-28 |
24.9600 EUR |
182.9916 RPL |
24.9500 EUR |
24.2000 EUR |
25.5000 EUR |
25.3000 EUR |
| 2023-11-27 |
24.5000 EUR |
278.4322 RPL |
25.2700 EUR |
24.0800 EUR |
25.2700 EUR |
24.0800 EUR |
| 2023-11-26 |
25.8100 EUR |
892.2237 RPL |
26.2500 EUR |
25.0100 EUR |
26.7000 EUR |
25.2200 EUR |
| 2023-11-25 |
26.0400 EUR |
178.3522 RPL |
26.2200 EUR |
25.4900 EUR |
26.5000 EUR |
26.1800 EUR |
| 2023-11-24 |
26.5600 EUR |
171.2780 RPL |
25.8700 EUR |
25.8500 EUR |
27.1600 EUR |
26.3500 EUR |
| 2023-11-23 |
25.8900 EUR |
655.7317 RPL |
26.2900 EUR |
25.5500 EUR |
26.4900 EUR |
25.7600 EUR |
| 2023-11-22 |
26.1200 EUR |
1,227.5032 RPL |
23.5800 EUR |
23.5800 EUR |
27.9500 EUR |
26.2700 EUR |
| 2023-11-21 |
24.4300 EUR |
200.1895 RPL |
25.3000 EUR |
23.5800 EUR |
25.3800 EUR |
24.3000 EUR |