Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
23.1400 EUR |
2,321.8272 RPL |
22.4700 EUR |
22.1300 EUR |
24.7900 EUR |
23.9600 EUR |
| 2024-06-14 |
25.6900 EUR |
15,167.2221 RPL |
17.5100 EUR |
17.5100 EUR |
33.1500 EUR |
22.7700 EUR |
| 2024-06-13 |
17.3700 EUR |
106.3283 RPL |
17.5000 EUR |
17.1900 EUR |
17.6700 EUR |
17.5000 EUR |
| 2024-06-12 |
17.7500 EUR |
139.4857 RPL |
17.2900 EUR |
17.2900 EUR |
18.5100 EUR |
18.0100 EUR |
| 2024-06-11 |
17.4200 EUR |
632.9573 RPL |
17.8100 EUR |
16.9800 EUR |
17.8100 EUR |
17.4600 EUR |
| 2024-06-10 |
18.3000 EUR |
565.3809 RPL |
18.6000 EUR |
18.0200 EUR |
18.7200 EUR |
18.1000 EUR |
| 2024-06-09 |
18.2600 EUR |
80.2409 RPL |
18.3300 EUR |
18.0900 EUR |
18.5900 EUR |
18.5900 EUR |
| 2024-06-08 |
18.8300 EUR |
333.1864 RPL |
19.2800 EUR |
18.5600 EUR |
19.2800 EUR |
18.5600 EUR |
| 2024-06-07 |
20.5300 EUR |
710.3923 RPL |
20.7000 EUR |
19.2800 EUR |
21.2800 EUR |
19.4300 EUR |
| 2024-06-06 |
20.5900 EUR |
1,869.7139 RPL |
20.2500 EUR |
20.0200 EUR |
21.0300 EUR |
20.6600 EUR |
| 2024-06-05 |
19.7500 EUR |
1,060.6991 RPL |
18.9500 EUR |
18.9500 EUR |
20.3500 EUR |
20.1900 EUR |
| 2024-06-04 |
18.5600 EUR |
497.9537 RPL |
18.5600 EUR |
18.3500 EUR |
18.8200 EUR |
18.8200 EUR |
| 2024-06-03 |
18.6700 EUR |
201.5781 RPL |
19.1600 EUR |
18.5600 EUR |
19.2000 EUR |
18.6800 EUR |
| 2024-06-02 |
18.6900 EUR |
389.2159 RPL |
19.1100 EUR |
18.4500 EUR |
19.1200 EUR |
18.4500 EUR |
| 2024-06-01 |
18.6400 EUR |
1,571.7316 RPL |
20.1300 EUR |
15.9500 EUR |
20.1900 EUR |
19.2500 EUR |
| 2024-05-31 |
19.8400 EUR |
1,273.1764 RPL |
19.9500 EUR |
19.2700 EUR |
20.5600 EUR |
19.8200 EUR |
| 2024-05-30 |
20.3200 EUR |
367.6765 RPL |
20.4600 EUR |
20.0500 EUR |
20.6300 EUR |
20.4100 EUR |
| 2024-05-29 |
21.3300 EUR |
145.6748 RPL |
21.2400 EUR |
20.8000 EUR |
21.8100 EUR |
20.8000 EUR |
| 2024-05-28 |
21.4000 EUR |
225.1437 RPL |
21.5900 EUR |
20.8400 EUR |
21.6600 EUR |
20.8400 EUR |
| 2024-05-27 |
21.9700 EUR |
447.8596 RPL |
21.9100 EUR |
21.6400 EUR |
22.1600 EUR |
21.9300 EUR |
| 2024-05-26 |
21.3500 EUR |
542.6470 RPL |
21.2400 EUR |
20.7500 EUR |
21.7300 EUR |
21.4500 EUR |
| 2024-05-25 |
21.4300 EUR |
47.0890 RPL |
21.2700 EUR |
21.0400 EUR |
21.6200 EUR |
21.2700 EUR |
| 2024-05-24 |
20.6800 EUR |
308.3044 RPL |
20.1400 EUR |
19.9500 EUR |
21.1500 EUR |
21.1500 EUR |
| 2024-05-23 |
20.2400 EUR |
405.1078 RPL |
20.1900 EUR |
19.6800 EUR |
20.7600 EUR |
19.6800 EUR |
| 2024-05-22 |
20.0800 EUR |
917.2193 RPL |
19.9900 EUR |
19.2900 EUR |
21.1200 EUR |
19.8300 EUR |
| 2024-05-21 |
19.3000 EUR |
1,264.1417 RPL |
18.6300 EUR |
18.6300 EUR |
19.9600 EUR |
19.6600 EUR |
| 2024-05-20 |
18.3100 EUR |
1,080.9769 RPL |
16.7100 EUR |
16.6200 EUR |
18.9200 EUR |
18.9200 EUR |
| 2024-05-19 |
17.5900 EUR |
142.1956 RPL |
18.0300 EUR |
16.9400 EUR |
18.0500 EUR |
16.9400 EUR |
| 2024-05-18 |
18.1000 EUR |
373.7786 RPL |
17.8500 EUR |
17.8200 EUR |
18.2300 EUR |
18.0200 EUR |
| 2024-05-17 |
17.9100 EUR |
568.2401 RPL |
18.1700 EUR |
17.5400 EUR |
18.2900 EUR |
17.9100 EUR |
| 2024-05-16 |
18.7600 EUR |
446.2190 RPL |
19.0300 EUR |
17.9800 EUR |
19.2600 EUR |
18.0200 EUR |
| 2024-05-15 |
18.1700 EUR |
385.0417 RPL |
17.9500 EUR |
17.5900 EUR |
19.1500 EUR |
19.0200 EUR |
| 2024-05-14 |
17.8600 EUR |
192.8106 RPL |
18.3200 EUR |
17.7000 EUR |
18.3200 EUR |
17.8600 EUR |
| 2024-05-13 |
18.3200 EUR |
115.7261 RPL |
18.5100 EUR |
17.7700 EUR |
18.8300 EUR |
18.3500 EUR |
| 2024-05-12 |
18.3800 EUR |
23.1202 RPL |
18.2700 EUR |
18.2700 EUR |
18.5600 EUR |
18.5200 EUR |
| 2024-05-11 |
17.9600 EUR |
304.1233 RPL |
17.6900 EUR |
17.5100 EUR |
18.5000 EUR |
18.3500 EUR |
| 2024-05-10 |
18.2800 EUR |
302.9698 RPL |
18.5600 EUR |
17.5200 EUR |
18.7700 EUR |
17.5800 EUR |
| 2024-05-09 |
18.2200 EUR |
949.5713 RPL |
18.7100 EUR |
15.9700 EUR |
18.9600 EUR |
18.3900 EUR |
| 2024-05-08 |
19.2700 EUR |
251.6429 RPL |
18.9500 EUR |
18.9500 EUR |
20.5700 EUR |
19.1900 EUR |
| 2024-05-07 |
19.0700 EUR |
303.6115 RPL |
19.1800 EUR |
18.7900 EUR |
19.3900 EUR |
19.0900 EUR |
| 2024-05-06 |
19.5100 EUR |
247.5923 RPL |
19.4300 EUR |
18.9500 EUR |
20.0000 EUR |
19.0700 EUR |
| 2024-05-05 |
19.8100 EUR |
1,098.0691 RPL |
19.0200 EUR |
18.7600 EUR |
20.2500 EUR |
19.4200 EUR |
| 2024-05-04 |
19.3900 EUR |
1,103.4845 RPL |
20.4300 EUR |
19.0000 EUR |
20.4300 EUR |
19.1200 EUR |
| 2024-05-03 |
19.1500 EUR |
264.1766 RPL |
18.6900 EUR |
18.3600 EUR |
20.3800 EUR |
20.0000 EUR |
| 2024-05-02 |
17.9700 EUR |
64.5858 RPL |
17.4500 EUR |
17.4500 EUR |
18.2700 EUR |
18.1800 EUR |
| 2024-05-01 |
17.1000 EUR |
678.2516 RPL |
18.1100 EUR |
16.5000 EUR |
18.1100 EUR |
17.8700 EUR |
| 2024-04-30 |
18.5200 EUR |
481.9085 RPL |
20.1900 EUR |
17.8000 EUR |
20.1900 EUR |
17.8000 EUR |
| 2024-04-29 |
19.6200 EUR |
244.4806 RPL |
20.0300 EUR |
19.5600 EUR |
20.0400 EUR |
19.9200 EUR |
| 2024-04-28 |
20.7200 EUR |
137.3137 RPL |
21.1000 EUR |
20.5600 EUR |
21.1000 EUR |
20.5600 EUR |
| 2024-04-27 |
19.8300 EUR |
730.2235 RPL |
19.6900 EUR |
17.8000 EUR |
20.6500 EUR |
20.4900 EUR |