Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.4800 USD |
2,913.4611 ROOK |
0.4760 USD |
0.4440 USD |
0.5000 USD |
0.4700 USD |
| 2025-07-10 |
0.4400 USD |
795.6039 ROOK |
0.4380 USD |
0.4370 USD |
0.4860 USD |
0.4370 USD |
| 2025-07-09 |
0.4600 USD |
71.8431 ROOK |
0.4900 USD |
0.4310 USD |
0.4900 USD |
0.4310 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 ROOK |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2025-07-07 |
0.4660 USD |
2,265.3085 ROOK |
0.4610 USD |
0.4410 USD |
0.4950 USD |
0.4410 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 ROOK |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 ROOK |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2025-07-04 |
0.4870 USD |
176.8443 ROOK |
0.5110 USD |
0.4600 USD |
0.5110 USD |
0.4850 USD |
| 2025-07-03 |
0.4840 USD |
2,066.8851 ROOK |
0.4760 USD |
0.4520 USD |
0.5210 USD |
0.4850 USD |
| 2025-07-02 |
0.4780 USD |
2.3541 ROOK |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2025-07-01 |
0.4820 USD |
279.3462 ROOK |
0.4980 USD |
0.4340 USD |
0.4980 USD |
0.4340 USD |
| 2025-06-30 |
0.4740 USD |
282.7058 ROOK |
0.4890 USD |
0.4460 USD |
0.5040 USD |
0.4460 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 ROOK |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 ROOK |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4840 USD |
| 2025-06-27 |
0.5110 USD |
9.6368 ROOK |
0.5340 USD |
0.5050 USD |
0.5340 USD |
0.5050 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 ROOK |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 ROOK |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2025-06-24 |
0.5140 USD |
278.2850 ROOK |
0.4900 USD |
0.4750 USD |
0.5400 USD |
0.5400 USD |
| 2025-06-23 |
0.5030 USD |
275.9264 ROOK |
0.4960 USD |
0.4930 USD |
0.5250 USD |
0.4930 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 ROOK |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2025-06-21 |
0.5080 USD |
44.7578 ROOK |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 ROOK |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2025-06-19 |
0.5340 USD |
167.1170 ROOK |
0.5330 USD |
0.5330 USD |
0.5350 USD |
0.5350 USD |
| 2025-06-18 |
0.5350 USD |
45.2054 ROOK |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2025-06-17 |
0.5010 USD |
749.0834 ROOK |
0.5010 USD |
0.4970 USD |
0.5350 USD |
0.4970 USD |
| 2025-06-16 |
0.5230 USD |
118.1445 ROOK |
0.5560 USD |
0.4910 USD |
0.5560 USD |
0.4910 USD |
| 2025-06-15 |
0.4910 USD |
115.5675 ROOK |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2025-06-14 |
0.4840 USD |
706.4195 ROOK |
0.4850 USD |
0.4840 USD |
0.4850 USD |
0.4840 USD |
| 2025-06-13 |
0.5020 USD |
8.0000 ROOK |
0.5030 USD |
0.5020 USD |
0.5030 USD |
0.5020 USD |
| 2025-06-12 |
0.4830 USD |
206.6386 ROOK |
0.5310 USD |
0.4830 USD |
0.5310 USD |
0.4830 USD |
| 2025-06-11 |
0.5240 USD |
1,281.7409 ROOK |
0.5400 USD |
0.4640 USD |
0.5400 USD |
0.4640 USD |
| 2025-06-10 |
0.5250 USD |
815.8170 ROOK |
0.4870 USD |
0.4870 USD |
0.5270 USD |
0.4870 USD |
| 2025-06-09 |
0.4880 USD |
54.5260 ROOK |
0.4880 USD |
0.4880 USD |
0.4890 USD |
0.4890 USD |
| 2025-06-08 |
0.5120 USD |
116.0819 ROOK |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 ROOK |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 ROOK |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 ROOK |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 ROOK |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-03 |
0.5400 USD |
87.4211 ROOK |
0.5390 USD |
0.5390 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-02 |
0.5230 USD |
31.8121 ROOK |
0.5510 USD |
0.4890 USD |
0.5510 USD |
0.4890 USD |
| 2025-06-01 |
0.5030 USD |
133.0886 ROOK |
0.4870 USD |
0.4870 USD |
0.5510 USD |
0.5310 USD |
| 2025-05-31 |
0.5090 USD |
160.3882 ROOK |
0.5160 USD |
0.5020 USD |
0.5160 USD |
0.5020 USD |
| 2025-05-30 |
0.5210 USD |
480.8302 ROOK |
0.5250 USD |
0.5160 USD |
0.5490 USD |
0.5160 USD |
| 2025-05-29 |
0.5200 USD |
1,880.8515 ROOK |
0.5110 USD |
0.5110 USD |
0.5720 USD |
0.5170 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 ROOK |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 ROOK |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 ROOK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-25 |
0.5000 USD |
280.5765 ROOK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-05-24 |
0.5500 USD |
168.5556 ROOK |
0.5700 USD |
0.5150 USD |
0.5880 USD |
0.5150 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 ROOK |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |