Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.5780 USD |
84.6714 ROOK |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2025-03-25 |
0.5610 USD |
2.0810 ROOK |
0.5610 USD |
0.5610 USD |
0.5610 USD |
0.5610 USD |
| 2025-03-24 |
0.5460 USD |
1,022.7585 ROOK |
0.5630 USD |
0.5400 USD |
0.5830 USD |
0.5410 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 ROOK |
0.5610 USD |
0.5610 USD |
0.5610 USD |
0.5610 USD |
| 2025-03-22 |
0.5730 USD |
101.7697 ROOK |
0.6140 USD |
0.5610 USD |
0.6140 USD |
0.5610 USD |
| 2025-03-21 |
0.5720 USD |
1,046.5363 ROOK |
0.5680 USD |
0.5530 USD |
0.5890 USD |
0.5890 USD |
| 2025-03-20 |
0.5530 USD |
1,559.4392 ROOK |
0.5720 USD |
0.5400 USD |
0.5720 USD |
0.5700 USD |
| 2025-03-19 |
0.5600 USD |
59.9965 ROOK |
0.5490 USD |
0.5490 USD |
0.5730 USD |
0.5730 USD |
| 2025-03-18 |
0.5410 USD |
385.0267 ROOK |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2025-03-17 |
0.5420 USD |
149.0478 ROOK |
0.5540 USD |
0.5410 USD |
0.5540 USD |
0.5490 USD |
| 2025-03-16 |
0.5410 USD |
99.1804 ROOK |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2025-03-15 |
0.5410 USD |
384.4863 ROOK |
0.5630 USD |
0.5410 USD |
0.5630 USD |
0.5410 USD |
| 2025-03-14 |
0.5560 USD |
217.5228 ROOK |
0.5550 USD |
0.5550 USD |
0.5570 USD |
0.5570 USD |
| 2025-03-13 |
0.5400 USD |
2,224.9711 ROOK |
0.5390 USD |
0.5380 USD |
0.5560 USD |
0.5560 USD |
| 2025-03-12 |
0.5470 USD |
9,064.8730 ROOK |
0.5930 USD |
0.5100 USD |
0.5930 USD |
0.5390 USD |
| 2025-03-11 |
0.6300 USD |
291.1791 ROOK |
0.6100 USD |
0.5800 USD |
0.6700 USD |
0.6700 USD |
| 2025-03-10 |
0.6300 USD |
5,068.2002 ROOK |
0.5700 USD |
0.5700 USD |
0.7000 USD |
0.6100 USD |
| 2025-03-09 |
0.5600 USD |
75.5584 ROOK |
0.6200 USD |
0.5600 USD |
0.6200 USD |
0.5600 USD |
| 2025-03-08 |
0.6000 USD |
10.4759 ROOK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-03-07 |
0.6100 USD |
85.4845 ROOK |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6000 USD |
| 2025-03-06 |
0.6000 USD |
385.8206 ROOK |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6300 USD |
| 2025-03-05 |
0.6200 USD |
82.5801 ROOK |
0.6600 USD |
0.6000 USD |
0.6700 USD |
0.6100 USD |
| 2025-03-04 |
0.6700 USD |
64.0000 ROOK |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-03-03 |
0.6300 USD |
459.0788 ROOK |
0.6500 USD |
0.5900 USD |
0.6700 USD |
0.6000 USD |
| 2025-03-02 |
0.5700 USD |
1,005.4235 ROOK |
0.6200 USD |
0.5400 USD |
0.6400 USD |
0.5900 USD |
| 2025-03-01 |
0.5900 USD |
256.1099 ROOK |
0.6300 USD |
0.5600 USD |
0.6300 USD |
0.6000 USD |
| 2025-02-28 |
0.6300 USD |
662.7436 ROOK |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2025-02-27 |
0.6600 USD |
98.2251 ROOK |
0.6800 USD |
0.6500 USD |
0.6800 USD |
0.6600 USD |
| 2025-02-26 |
0.6800 USD |
3,905.8097 ROOK |
0.7000 USD |
0.6800 USD |
0.7000 USD |
0.6800 USD |
| 2025-02-25 |
0.6600 USD |
4,534.7162 ROOK |
0.6900 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2025-02-24 |
0.6500 USD |
717.5133 ROOK |
0.6600 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2025-02-23 |
0.6500 USD |
958.6014 ROOK |
0.6900 USD |
0.6500 USD |
0.6900 USD |
0.6900 USD |
| 2025-02-22 |
0.6600 USD |
386.0260 ROOK |
0.6600 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2025-02-21 |
0.7100 USD |
861.4764 ROOK |
0.6900 USD |
0.6700 USD |
0.7200 USD |
0.6700 USD |
| 2025-02-20 |
0.6900 USD |
893.5371 ROOK |
0.7200 USD |
0.6500 USD |
0.7400 USD |
0.6700 USD |
| 2025-02-19 |
0.6900 USD |
1,024.8046 ROOK |
0.7100 USD |
0.6600 USD |
0.7300 USD |
0.6700 USD |
| 2025-02-18 |
0.6700 USD |
1,500.6199 ROOK |
0.6700 USD |
0.6500 USD |
0.7200 USD |
0.7100 USD |
| 2025-02-17 |
0.6700 USD |
291.8032 ROOK |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.6800 USD |
| 2025-02-16 |
0.7100 USD |
210.2018 ROOK |
0.7200 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2025-02-15 |
0.6700 USD |
554.5076 ROOK |
0.7000 USD |
0.6600 USD |
0.7200 USD |
0.7100 USD |
| 2025-02-14 |
0.6900 USD |
1,684.0624 ROOK |
0.6700 USD |
0.6600 USD |
0.7400 USD |
0.7000 USD |
| 2025-02-13 |
0.7100 USD |
1,013.9829 ROOK |
0.6800 USD |
0.6600 USD |
0.7300 USD |
0.6800 USD |
| 2025-02-12 |
0.7200 USD |
3,156.7449 ROOK |
0.8000 USD |
0.6500 USD |
0.8000 USD |
0.7300 USD |
| 2025-02-11 |
0.7900 USD |
2,108.5150 ROOK |
0.7300 USD |
0.7200 USD |
0.8200 USD |
0.8200 USD |
| 2025-02-10 |
0.7400 USD |
893.1757 ROOK |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2025-02-09 |
0.7500 USD |
3,595.1914 ROOK |
0.7900 USD |
0.7000 USD |
0.8400 USD |
0.7100 USD |
| 2025-02-08 |
0.8300 USD |
2,740.0765 ROOK |
0.8400 USD |
0.7900 USD |
0.8800 USD |
0.8300 USD |
| 2025-02-07 |
0.8200 USD |
11,057.0472 ROOK |
0.7300 USD |
0.6800 USD |
0.9200 USD |
0.8100 USD |
| 2025-02-06 |
0.7300 USD |
3,644.2063 ROOK |
0.6600 USD |
0.6600 USD |
0.7800 USD |
0.6900 USD |
| 2025-02-05 |
0.7000 USD |
365.1340 ROOK |
0.7100 USD |
0.6400 USD |
0.7300 USD |
0.6900 USD |