Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4600 USD |
314.9459 ROOK |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-25 |
0.4400 USD |
1,390.5223 ROOK |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2024-01-24 |
0.4300 USD |
3,153.6026 ROOK |
0.4500 USD |
0.4200 USD |
0.4700 USD |
0.4200 USD |
| 2024-01-23 |
0.4600 USD |
2,363.8056 ROOK |
0.4600 USD |
0.4200 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-22 |
0.4800 USD |
1,017.3623 ROOK |
0.4600 USD |
0.4600 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-21 |
0.4700 USD |
432.1155 ROOK |
0.4600 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-20 |
0.5000 USD |
193.1408 ROOK |
0.4800 USD |
0.4800 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-19 |
0.4800 USD |
795.1116 ROOK |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-18 |
0.4700 USD |
444.2635 ROOK |
0.4800 USD |
0.4700 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-17 |
0.5000 USD |
3,188.2791 ROOK |
0.5100 USD |
0.4900 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-16 |
0.4800 USD |
4,893.1272 ROOK |
0.5200 USD |
0.4600 USD |
0.5200 USD |
0.5100 USD |
| 2024-01-15 |
0.5000 USD |
4,080.9053 ROOK |
0.5000 USD |
0.4900 USD |
0.5300 USD |
0.4900 USD |
| 2024-01-14 |
0.4800 USD |
4,855.3365 ROOK |
0.5000 USD |
0.4500 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-13 |
0.4900 USD |
2,818.1318 ROOK |
0.4800 USD |
0.4700 USD |
0.5200 USD |
0.5000 USD |
| 2024-01-12 |
0.4800 USD |
1,294.1203 ROOK |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2024-01-11 |
0.4800 USD |
8,906.5364 ROOK |
0.5000 USD |
0.4500 USD |
0.5100 USD |
0.5000 USD |
| 2024-01-10 |
0.4800 USD |
651.8277 ROOK |
0.4900 USD |
0.4700 USD |
0.5100 USD |
0.5000 USD |
| 2024-01-09 |
0.5100 USD |
2,928.5099 ROOK |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5200 USD |
| 2024-01-08 |
0.4900 USD |
1,852.6123 ROOK |
0.5000 USD |
0.4800 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-07 |
0.5000 USD |
4,164.9398 ROOK |
0.5300 USD |
0.4700 USD |
0.5300 USD |
0.5100 USD |
| 2024-01-06 |
0.5000 USD |
987.3486 ROOK |
0.5100 USD |
0.5000 USD |
0.5400 USD |
0.5200 USD |
| 2024-01-05 |
0.5300 USD |
5,406.7255 ROOK |
0.5500 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2024-01-04 |
0.5300 USD |
3,983.3823 ROOK |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5500 USD |
| 2024-01-03 |
0.5500 USD |
5,773.7716 ROOK |
0.5500 USD |
0.5200 USD |
0.5800 USD |
0.5300 USD |
| 2024-01-02 |
0.5600 USD |
1,491.3258 ROOK |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5600 USD |
| 2024-01-01 |
0.5400 USD |
2,520.9481 ROOK |
0.5500 USD |
0.5400 USD |
0.5800 USD |
0.5700 USD |
| 2023-12-31 |
0.5400 USD |
6,632.0076 ROOK |
0.5200 USD |
0.5100 USD |
0.5800 USD |
0.5400 USD |
| 2023-12-30 |
0.5100 USD |
597.8231 ROOK |
0.5300 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2023-12-29 |
0.5500 USD |
1,106.5415 ROOK |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2023-12-28 |
0.5600 USD |
5,011.5573 ROOK |
0.6000 USD |
0.5500 USD |
0.6000 USD |
0.5700 USD |
| 2023-12-27 |
0.5600 USD |
2,798.4942 ROOK |
0.5400 USD |
0.5300 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-26 |
0.5300 USD |
5,962.5314 ROOK |
0.5100 USD |
0.5100 USD |
0.6000 USD |
0.5400 USD |
| 2023-12-25 |
0.5100 USD |
7,424.1567 ROOK |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.4900 USD |
| 2023-12-24 |
0.5000 USD |
16,061.5483 ROOK |
0.4900 USD |
0.3500 USD |
0.5500 USD |
0.5400 USD |
| 2023-12-23 |
0.4900 USD |
3,528.9723 ROOK |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2023-12-22 |
0.5000 USD |
5,965.0925 ROOK |
0.5100 USD |
0.4900 USD |
0.6000 USD |
0.5000 USD |
| 2023-12-21 |
0.4700 USD |
1,387.1333 ROOK |
0.4800 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2023-12-20 |
0.4700 USD |
2,143.9160 ROOK |
0.4800 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2023-12-19 |
0.4700 USD |
487.8738 ROOK |
0.4700 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2023-12-18 |
0.4600 USD |
3,356.3968 ROOK |
0.4800 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2023-12-17 |
0.4800 USD |
3,083.5844 ROOK |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-16 |
0.4800 USD |
2,853.3910 ROOK |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2023-12-15 |
0.4800 USD |
2,820.4316 ROOK |
0.5000 USD |
0.4700 USD |
0.5000 USD |
0.4900 USD |
| 2023-12-14 |
0.4700 USD |
5,834.7513 ROOK |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-13 |
0.4700 USD |
3,498.9833 ROOK |
0.4800 USD |
0.4400 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-12 |
0.4800 USD |
1,000.4890 ROOK |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2023-12-11 |
0.4900 USD |
6,408.0718 ROOK |
0.5000 USD |
0.4800 USD |
0.5100 USD |
0.4900 USD |
| 2023-12-10 |
0.4900 USD |
3,119.8535 ROOK |
0.5200 USD |
0.4900 USD |
0.5200 USD |
0.5000 USD |
| 2023-12-09 |
0.4900 USD |
8,506.9986 ROOK |
0.4800 USD |
0.4700 USD |
0.5300 USD |
0.5300 USD |
| 2023-12-08 |
0.4800 USD |
3,414.8839 ROOK |
0.4900 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |