Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.4900 USD |
20.1186 ROOK |
1.5100 USD |
1.4600 USD |
1.5100 USD |
1.4600 USD |
| 2024-05-17 |
1.4500 USD |
434.4649 ROOK |
1.4500 USD |
1.4300 USD |
1.5000 USD |
1.5000 USD |
| 2024-05-16 |
1.4900 USD |
805.4862 ROOK |
1.4400 USD |
1.4300 USD |
1.5500 USD |
1.5000 USD |
| 2024-05-15 |
1.4100 USD |
1,719.0163 ROOK |
1.4600 USD |
1.3000 USD |
1.5000 USD |
1.4100 USD |
| 2024-05-14 |
1.4600 USD |
674.5092 ROOK |
1.4800 USD |
1.4300 USD |
1.4800 USD |
1.4800 USD |
| 2024-05-13 |
1.5100 USD |
453.9902 ROOK |
1.4800 USD |
1.4800 USD |
1.5600 USD |
1.5500 USD |
| 2024-05-12 |
1.4900 USD |
170.2907 ROOK |
1.5000 USD |
1.4800 USD |
1.5400 USD |
1.5400 USD |
| 2024-05-11 |
1.4800 USD |
163.3410 ROOK |
1.4800 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2024-05-10 |
1.5200 USD |
5,310.5107 ROOK |
1.4100 USD |
1.3700 USD |
1.6200 USD |
1.4800 USD |
| 2024-05-09 |
1.4200 USD |
1,091.6921 ROOK |
1.4800 USD |
1.3700 USD |
1.4800 USD |
1.4000 USD |
| 2024-05-08 |
1.4900 USD |
662.6302 ROOK |
1.4900 USD |
1.4500 USD |
1.5600 USD |
1.4700 USD |
| 2024-05-07 |
1.5300 USD |
59.7290 ROOK |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2024-05-06 |
1.5600 USD |
1,104.4894 ROOK |
1.5600 USD |
1.5300 USD |
1.6100 USD |
1.5300 USD |
| 2024-05-05 |
1.5900 USD |
848.6825 ROOK |
1.5300 USD |
1.5300 USD |
1.6400 USD |
1.5900 USD |
| 2024-05-04 |
1.5300 USD |
1,677.0641 ROOK |
1.5500 USD |
1.5000 USD |
1.6100 USD |
1.6100 USD |
| 2024-05-03 |
1.4200 USD |
1,405.0048 ROOK |
1.3700 USD |
1.3700 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-02 |
1.3500 USD |
810.7388 ROOK |
1.3400 USD |
1.3300 USD |
1.3900 USD |
1.3700 USD |
| 2024-05-01 |
1.4000 USD |
692.9058 ROOK |
1.4000 USD |
1.3000 USD |
1.4600 USD |
1.3600 USD |
| 2024-04-30 |
1.4200 USD |
814.1695 ROOK |
1.4100 USD |
1.3600 USD |
1.5000 USD |
1.3800 USD |
| 2024-04-29 |
1.4400 USD |
3,667.6575 ROOK |
1.5200 USD |
1.3200 USD |
1.5500 USD |
1.4700 USD |
| 2024-04-28 |
1.5100 USD |
1,114.2960 ROOK |
1.4500 USD |
1.4500 USD |
1.5600 USD |
1.5000 USD |
| 2024-04-27 |
1.5700 USD |
2,383.1655 ROOK |
1.6200 USD |
1.4700 USD |
1.6400 USD |
1.5100 USD |
| 2024-04-26 |
1.6200 USD |
2,496.2299 ROOK |
1.6500 USD |
1.5600 USD |
1.6800 USD |
1.6100 USD |
| 2024-04-25 |
1.6700 USD |
965.6524 ROOK |
1.7000 USD |
1.6100 USD |
1.7000 USD |
1.6300 USD |
| 2024-04-24 |
1.7100 USD |
3,647.1955 ROOK |
1.6600 USD |
1.6600 USD |
1.7900 USD |
1.6800 USD |
| 2024-04-23 |
1.6600 USD |
1,275.2362 ROOK |
1.6600 USD |
1.6400 USD |
1.7000 USD |
1.6600 USD |
| 2024-04-22 |
1.6700 USD |
607.4192 ROOK |
1.7100 USD |
1.6400 USD |
1.7200 USD |
1.6500 USD |
| 2024-04-21 |
1.7300 USD |
1,176.6309 ROOK |
1.7500 USD |
1.6800 USD |
1.7800 USD |
1.7100 USD |
| 2024-04-20 |
1.6900 USD |
961.6423 ROOK |
1.6400 USD |
1.6100 USD |
1.7900 USD |
1.7800 USD |
| 2024-04-19 |
1.7000 USD |
967.3630 ROOK |
1.7100 USD |
1.6900 USD |
1.7300 USD |
1.7200 USD |
| 2024-04-18 |
1.7500 USD |
333.4040 ROOK |
1.6500 USD |
1.6500 USD |
1.7900 USD |
1.6800 USD |
| 2024-04-17 |
1.6700 USD |
928.1700 ROOK |
1.7600 USD |
1.6000 USD |
1.7700 USD |
1.6300 USD |
| 2024-04-16 |
1.6700 USD |
3,070.1198 ROOK |
1.7200 USD |
1.4400 USD |
1.7700 USD |
1.7500 USD |
| 2024-04-15 |
1.8100 USD |
4,148.1073 ROOK |
1.7700 USD |
1.7000 USD |
2.0700 USD |
1.8000 USD |
| 2024-04-14 |
1.5400 USD |
1,700.6470 ROOK |
1.5700 USD |
1.3800 USD |
2.0800 USD |
1.6900 USD |
| 2024-04-13 |
1.6000 USD |
8,917.1634 ROOK |
1.7400 USD |
1.2200 USD |
1.8700 USD |
1.3100 USD |
| 2024-04-12 |
1.9700 USD |
3,299.9816 ROOK |
2.0800 USD |
1.8000 USD |
2.0800 USD |
1.8100 USD |
| 2024-04-11 |
2.0800 USD |
1,190.0732 ROOK |
2.0700 USD |
2.0500 USD |
2.1600 USD |
2.0900 USD |
| 2024-04-10 |
2.1200 USD |
2,772.5830 ROOK |
2.1700 USD |
2.0600 USD |
2.2000 USD |
2.0600 USD |
| 2024-04-09 |
2.1400 USD |
3,370.2795 ROOK |
2.1900 USD |
2.0300 USD |
2.2500 USD |
2.1200 USD |
| 2024-04-08 |
2.1400 USD |
11,712.2226 ROOK |
2.2000 USD |
2.0500 USD |
2.2500 USD |
2.2100 USD |
| 2024-04-07 |
2.2500 USD |
2,888.8653 ROOK |
2.0700 USD |
2.0500 USD |
2.3900 USD |
2.2500 USD |
| 2024-04-06 |
2.0500 USD |
1,957.8884 ROOK |
2.0600 USD |
1.9900 USD |
2.1600 USD |
2.0700 USD |
| 2024-04-05 |
2.0900 USD |
5,101.1671 ROOK |
2.1400 USD |
2.0200 USD |
2.1700 USD |
2.0800 USD |
| 2024-04-04 |
2.1700 USD |
15,469.8075 ROOK |
2.3200 USD |
2.0800 USD |
2.3500 USD |
2.1100 USD |
| 2024-04-03 |
2.3900 USD |
4,699.3581 ROOK |
2.4900 USD |
2.2500 USD |
2.5000 USD |
2.2500 USD |
| 2024-04-02 |
2.5600 USD |
22,066.3399 ROOK |
2.4800 USD |
2.1100 USD |
2.9900 USD |
2.5300 USD |
| 2024-04-01 |
2.1400 USD |
6,519.8751 ROOK |
2.2900 USD |
2.0200 USD |
2.3000 USD |
2.2300 USD |
| 2024-03-31 |
2.2600 USD |
5,732.6848 ROOK |
2.3700 USD |
2.2000 USD |
2.3800 USD |
2.3100 USD |
| 2024-03-30 |
2.3400 USD |
10,974.4463 ROOK |
2.2000 USD |
2.1800 USD |
2.5000 USD |
2.3200 USD |