Identifier on Kraken: ROOKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.5720 USD |
289.1074 ROOK |
0.5750 USD |
0.5550 USD |
0.5830 USD |
0.5820 USD |
2025-05-13 |
0.5530 USD |
8.1267 ROOK |
0.5360 USD |
0.5360 USD |
0.5780 USD |
0.5780 USD |
2025-05-12 |
0.5320 USD |
158.9065 ROOK |
0.5340 USD |
0.5170 USD |
0.5800 USD |
0.5220 USD |
2025-05-11 |
0.5360 USD |
19.4605 ROOK |
0.5360 USD |
0.5360 USD |
0.5360 USD |
0.5360 USD |
2025-05-10 |
0.5410 USD |
531.8641 ROOK |
0.5410 USD |
0.5090 USD |
0.5500 USD |
0.5490 USD |
2025-05-09 |
0.5620 USD |
978.0699 ROOK |
0.5570 USD |
0.5040 USD |
0.5750 USD |
0.5210 USD |
2025-05-08 |
0.4360 USD |
5,124.6350 ROOK |
0.4350 USD |
0.4300 USD |
0.5570 USD |
0.5570 USD |
2025-05-07 |
0.5420 USD |
28.9726 ROOK |
0.5510 USD |
0.4860 USD |
0.5510 USD |
0.4860 USD |
2025-05-06 |
0.0000 USD |
0.0000 ROOK |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
2025-05-05 |
0.5060 USD |
839.6351 ROOK |
0.4950 USD |
0.4910 USD |
0.5620 USD |
0.5540 USD |
2025-05-04 |
0.5460 USD |
166.5623 ROOK |
0.5440 USD |
0.5440 USD |
0.5470 USD |
0.5470 USD |
2025-05-03 |
0.5610 USD |
420.9253 ROOK |
0.5610 USD |
0.5610 USD |
0.5620 USD |
0.5620 USD |
2025-05-02 |
0.5600 USD |
796.1097 ROOK |
0.5600 USD |
0.5540 USD |
0.5880 USD |
0.5560 USD |
2025-05-01 |
0.5900 USD |
208.4746 ROOK |
0.5900 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
2025-04-30 |
0.5890 USD |
100.9522 ROOK |
0.5530 USD |
0.5530 USD |
0.5960 USD |
0.5960 USD |
2025-04-29 |
0.5970 USD |
300.6845 ROOK |
0.5920 USD |
0.5920 USD |
0.5990 USD |
0.5960 USD |
2025-04-28 |
0.5780 USD |
1,266.6320 ROOK |
0.5750 USD |
0.5540 USD |
0.6120 USD |
0.5710 USD |
2025-04-27 |
0.5830 USD |
11,123.6520 ROOK |
0.5680 USD |
0.5530 USD |
0.6340 USD |
0.6120 USD |
2025-04-26 |
0.5580 USD |
99.5989 ROOK |
0.5390 USD |
0.5390 USD |
0.5680 USD |
0.5530 USD |
2025-04-25 |
0.5440 USD |
1,009.1982 ROOK |
0.5330 USD |
0.5330 USD |
0.5680 USD |
0.5410 USD |
2025-04-24 |
0.5560 USD |
1,091.8856 ROOK |
0.5570 USD |
0.5420 USD |
0.5660 USD |
0.5660 USD |
2025-04-23 |
0.5560 USD |
596.4937 ROOK |
0.5580 USD |
0.5240 USD |
0.5690 USD |
0.5240 USD |
2025-04-22 |
0.5550 USD |
47.3977 ROOK |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
2025-04-21 |
0.5500 USD |
39.7811 ROOK |
0.5550 USD |
0.5480 USD |
0.5550 USD |
0.5480 USD |
2025-04-20 |
0.5360 USD |
1,678.2855 ROOK |
0.5380 USD |
0.5350 USD |
0.5470 USD |
0.5400 USD |
2025-04-19 |
0.5440 USD |
83.0997 ROOK |
0.5470 USD |
0.5350 USD |
0.5470 USD |
0.5350 USD |
2025-04-18 |
0.5460 USD |
388.9463 ROOK |
0.5450 USD |
0.5450 USD |
0.5470 USD |
0.5470 USD |
2025-04-17 |
0.5310 USD |
2.0736 ROOK |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
2025-04-16 |
0.5350 USD |
257.3194 ROOK |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
2025-04-15 |
0.0000 USD |
0.0000 ROOK |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
2025-04-14 |
0.5390 USD |
78.2023 ROOK |
0.5510 USD |
0.5290 USD |
0.5520 USD |
0.5290 USD |
2025-04-13 |
0.5050 USD |
1,653.7441 ROOK |
0.5220 USD |
0.5040 USD |
0.5220 USD |
0.5040 USD |
2025-04-12 |
0.5530 USD |
1,222.1174 ROOK |
0.5560 USD |
0.5140 USD |
0.5580 USD |
0.5580 USD |
2025-04-11 |
0.5510 USD |
94.8923 ROOK |
0.5400 USD |
0.5400 USD |
0.5560 USD |
0.5560 USD |
2025-04-10 |
0.5410 USD |
138.8173 ROOK |
0.5460 USD |
0.5140 USD |
0.5560 USD |
0.5140 USD |
2025-04-09 |
0.5410 USD |
543.7961 ROOK |
0.5410 USD |
0.5100 USD |
0.5570 USD |
0.5570 USD |
2025-04-08 |
0.5410 USD |
2,970.2604 ROOK |
0.5420 USD |
0.5410 USD |
0.5420 USD |
0.5410 USD |
2025-04-07 |
0.5450 USD |
275.8670 ROOK |
0.5690 USD |
0.5420 USD |
0.5690 USD |
0.5420 USD |
2025-04-06 |
0.5440 USD |
33.3680 ROOK |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
2025-04-05 |
0.5420 USD |
284.9857 ROOK |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
2025-04-04 |
0.5420 USD |
4.1703 ROOK |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
2025-04-03 |
0.5410 USD |
1,850.3085 ROOK |
0.5420 USD |
0.5400 USD |
0.5420 USD |
0.5420 USD |
2025-04-02 |
0.5480 USD |
3,410.8334 ROOK |
0.5440 USD |
0.5400 USD |
0.5730 USD |
0.5400 USD |
2025-04-01 |
0.5460 USD |
187.5342 ROOK |
0.5430 USD |
0.5420 USD |
0.5720 USD |
0.5420 USD |
2025-03-31 |
0.5400 USD |
553.0953 ROOK |
0.5440 USD |
0.5400 USD |
0.5460 USD |
0.5460 USD |
2025-03-30 |
0.6000 USD |
8.7167 ROOK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
2025-03-29 |
0.5450 USD |
970.3283 ROOK |
0.5980 USD |
0.5420 USD |
0.5980 USD |
0.5420 USD |
2025-03-28 |
0.6000 USD |
1,012.2964 ROOK |
0.5750 USD |
0.5510 USD |
0.6360 USD |
0.6050 USD |
2025-03-27 |
0.5590 USD |
166.7752 ROOK |
0.5610 USD |
0.5510 USD |
0.5760 USD |
0.5510 USD |
2025-03-26 |
0.5780 USD |
84.6714 ROOK |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |