Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 ROOK |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2025-11-06 |
0.1670 USD |
11,787.1279 ROOK |
0.1740 USD |
0.1200 USD |
0.1740 USD |
0.1200 USD |
| 2025-11-05 |
0.2120 USD |
620.1719 ROOK |
0.1890 USD |
0.1710 USD |
0.2330 USD |
0.1740 USD |
| 2025-11-04 |
0.2430 USD |
4,424.8131 ROOK |
0.2380 USD |
0.1520 USD |
0.3170 USD |
0.1520 USD |
| 2025-11-03 |
0.2600 USD |
3,301.6673 ROOK |
0.2700 USD |
0.2310 USD |
0.3130 USD |
0.2380 USD |
| 2025-11-02 |
0.2860 USD |
1,879.7894 ROOK |
0.2760 USD |
0.2690 USD |
0.3200 USD |
0.3200 USD |
| 2025-11-01 |
0.2810 USD |
537.1238 ROOK |
0.2760 USD |
0.2760 USD |
0.2840 USD |
0.2840 USD |
| 2025-10-31 |
0.3180 USD |
7,987.6581 ROOK |
0.3000 USD |
0.3000 USD |
0.3660 USD |
0.3300 USD |
| 2025-10-30 |
0.2910 USD |
1,205.1249 ROOK |
0.2700 USD |
0.2700 USD |
0.3170 USD |
0.3170 USD |
| 2025-10-29 |
0.3000 USD |
4,827.2909 ROOK |
0.2800 USD |
0.2790 USD |
0.3200 USD |
0.2940 USD |
| 2025-10-28 |
0.2770 USD |
3,179.2535 ROOK |
0.2900 USD |
0.2700 USD |
0.2940 USD |
0.2710 USD |
| 2025-10-27 |
0.3120 USD |
13,062.0935 ROOK |
0.3500 USD |
0.2810 USD |
0.3500 USD |
0.2870 USD |
| 2025-10-26 |
0.3120 USD |
10,495.2172 ROOK |
0.3510 USD |
0.2800 USD |
0.3680 USD |
0.2800 USD |
| 2025-10-25 |
0.3790 USD |
3,024.6187 ROOK |
0.4030 USD |
0.3500 USD |
0.4030 USD |
0.3500 USD |
| 2025-10-24 |
0.3640 USD |
25,947.6881 ROOK |
0.4210 USD |
0.2710 USD |
0.4730 USD |
0.3840 USD |
| 2025-10-23 |
0.6690 USD |
18.5389 ROOK |
0.7100 USD |
0.6650 USD |
0.7100 USD |
0.6650 USD |
| 2025-10-22 |
0.7240 USD |
2,162.0539 ROOK |
0.7410 USD |
0.7100 USD |
0.7440 USD |
0.7100 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 ROOK |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-10-20 |
0.7680 USD |
97.4853 ROOK |
0.7810 USD |
0.6940 USD |
0.7810 USD |
0.6940 USD |
| 2025-10-19 |
0.7360 USD |
31.9644 ROOK |
0.6700 USD |
0.6700 USD |
0.7490 USD |
0.7490 USD |
| 2025-10-18 |
0.8270 USD |
15.1099 ROOK |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8270 USD |
| 2025-10-17 |
0.8720 USD |
1,334.0324 ROOK |
0.8640 USD |
0.8610 USD |
0.9440 USD |
0.8610 USD |
| 2025-10-16 |
0.9090 USD |
409.2266 ROOK |
0.8510 USD |
0.8510 USD |
0.9610 USD |
0.8620 USD |
| 2025-10-15 |
0.8320 USD |
1,205.7419 ROOK |
0.8350 USD |
0.8020 USD |
0.8630 USD |
0.8550 USD |
| 2025-10-14 |
0.8510 USD |
19.7544 ROOK |
0.9020 USD |
0.8270 USD |
0.9020 USD |
0.8270 USD |
| 2025-10-13 |
0.8510 USD |
370.1192 ROOK |
0.8810 USD |
0.8140 USD |
0.9590 USD |
0.8860 USD |
| 2025-10-12 |
0.8720 USD |
1,066.3902 ROOK |
0.8930 USD |
0.8090 USD |
0.9380 USD |
0.8230 USD |
| 2025-10-11 |
0.9190 USD |
1,260.5768 ROOK |
0.8890 USD |
0.8890 USD |
0.9680 USD |
0.8900 USD |
| 2025-10-10 |
0.9810 USD |
2,808.7477 ROOK |
0.9390 USD |
0.8610 USD |
1.0000 USD |
0.9190 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 ROOK |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-10-08 |
0.8450 USD |
40.3072 ROOK |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |