Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.7360 USD |
31.9644 ROOK |
0.6700 USD |
0.6700 USD |
0.7490 USD |
0.7490 USD |
| 2025-10-18 |
0.8270 USD |
15.1099 ROOK |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8270 USD |
| 2025-10-17 |
0.8720 USD |
1,334.0324 ROOK |
0.8640 USD |
0.8610 USD |
0.9440 USD |
0.8610 USD |
| 2025-10-16 |
0.9090 USD |
409.2266 ROOK |
0.8510 USD |
0.8510 USD |
0.9610 USD |
0.8620 USD |
| 2025-10-15 |
0.8320 USD |
1,205.7419 ROOK |
0.8350 USD |
0.8020 USD |
0.8630 USD |
0.8550 USD |
| 2025-10-14 |
0.8510 USD |
19.7544 ROOK |
0.9020 USD |
0.8270 USD |
0.9020 USD |
0.8270 USD |
| 2025-10-13 |
0.8510 USD |
370.1192 ROOK |
0.8810 USD |
0.8140 USD |
0.9590 USD |
0.8860 USD |
| 2025-10-12 |
0.8720 USD |
1,066.3902 ROOK |
0.8930 USD |
0.8090 USD |
0.9380 USD |
0.8230 USD |
| 2025-10-11 |
0.9190 USD |
1,260.5768 ROOK |
0.8890 USD |
0.8890 USD |
0.9680 USD |
0.8900 USD |
| 2025-10-10 |
0.9810 USD |
2,808.7477 ROOK |
0.9390 USD |
0.8610 USD |
1.0000 USD |
0.9190 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 ROOK |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-10-08 |
0.8450 USD |
40.3072 ROOK |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-10-07 |
0.8710 USD |
391.8252 ROOK |
0.9180 USD |
0.8350 USD |
0.9190 USD |
0.8500 USD |
| 2025-10-06 |
0.8620 USD |
827.9378 ROOK |
0.9580 USD |
0.8350 USD |
0.9580 USD |
0.9200 USD |
| 2025-10-05 |
0.9410 USD |
2,110.1621 ROOK |
0.9600 USD |
0.9010 USD |
0.9700 USD |
0.9500 USD |
| 2025-10-04 |
0.9420 USD |
3,375.3991 ROOK |
0.8220 USD |
0.8220 USD |
0.9700 USD |
0.8990 USD |
| 2025-10-03 |
0.8510 USD |
3,343.0459 ROOK |
0.8130 USD |
0.7570 USD |
0.9100 USD |
0.8980 USD |
| 2025-10-02 |
0.7950 USD |
1,178.1310 ROOK |
0.8140 USD |
0.7540 USD |
0.8460 USD |
0.8200 USD |
| 2025-10-01 |
0.7840 USD |
599.7345 ROOK |
0.7390 USD |
0.7350 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-30 |
0.7720 USD |
5,541.6316 ROOK |
0.7640 USD |
0.6960 USD |
0.8270 USD |
0.7300 USD |
| 2025-09-29 |
0.6960 USD |
618.8378 ROOK |
0.6990 USD |
0.6960 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-28 |
0.7320 USD |
1,303.7269 ROOK |
0.6960 USD |
0.6850 USD |
0.7500 USD |
0.6850 USD |
| 2025-09-27 |
0.7780 USD |
200.0000 ROOK |
0.7640 USD |
0.7640 USD |
0.7820 USD |
0.7820 USD |
| 2025-09-26 |
0.6900 USD |
419.5722 ROOK |
0.6860 USD |
0.6810 USD |
0.7650 USD |
0.6810 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 ROOK |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2025-09-24 |
0.6750 USD |
120.5831 ROOK |
0.6760 USD |
0.6750 USD |
0.6760 USD |
0.6750 USD |
| 2025-09-23 |
0.7570 USD |
2,869.9252 ROOK |
0.7150 USD |
0.7150 USD |
0.7890 USD |
0.7870 USD |
| 2025-09-22 |
0.6900 USD |
1,371.5634 ROOK |
0.6960 USD |
0.6120 USD |
0.7150 USD |
0.6200 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 ROOK |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 ROOK |
0.6040 USD |
0.6040 USD |
0.6040 USD |
0.6040 USD |
| 2025-09-19 |
0.6330 USD |
1,687.0875 ROOK |
0.6200 USD |
0.6030 USD |
0.7280 USD |
0.6040 USD |
| 2025-09-18 |
0.5990 USD |
210.9525 ROOK |
0.5990 USD |
0.5960 USD |
0.6030 USD |
0.5960 USD |
| 2025-09-17 |
0.6590 USD |
4,574.4380 ROOK |
0.6810 USD |
0.6100 USD |
0.7400 USD |
0.6370 USD |
| 2025-09-16 |
0.6410 USD |
22.9160 ROOK |
0.5470 USD |
0.5470 USD |
0.6810 USD |
0.6810 USD |
| 2025-09-15 |
0.6280 USD |
151.3398 ROOK |
0.6350 USD |
0.6100 USD |
0.6350 USD |
0.6100 USD |
| 2025-09-14 |
0.6350 USD |
529.1029 ROOK |
0.6890 USD |
0.5830 USD |
0.6890 USD |
0.5830 USD |
| 2025-09-13 |
0.6430 USD |
77.8406 ROOK |
0.6890 USD |
0.5980 USD |
0.6890 USD |
0.5980 USD |
| 2025-09-12 |
0.6130 USD |
1,708.0814 ROOK |
0.5980 USD |
0.5520 USD |
0.7490 USD |
0.7020 USD |
| 2025-09-11 |
0.5850 USD |
3,393.4448 ROOK |
0.5640 USD |
0.5640 USD |
0.6230 USD |
0.5980 USD |
| 2025-09-10 |
0.5310 USD |
3,128.5339 ROOK |
0.5010 USD |
0.4950 USD |
0.5800 USD |
0.5650 USD |
| 2025-09-09 |
0.5000 USD |
402.2286 ROOK |
0.5050 USD |
0.4960 USD |
0.5390 USD |
0.4960 USD |
| 2025-09-08 |
0.5200 USD |
1,932.7372 ROOK |
0.5020 USD |
0.4940 USD |
0.5400 USD |
0.5400 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 ROOK |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-09-06 |
0.5020 USD |
166.4029 ROOK |
0.4990 USD |
0.4990 USD |
0.5070 USD |
0.5070 USD |
| 2025-09-05 |
0.5260 USD |
2,151.9600 ROOK |
0.5360 USD |
0.4970 USD |
0.5400 USD |
0.4970 USD |
| 2025-09-04 |
0.5310 USD |
2,450.2998 ROOK |
0.4980 USD |
0.4970 USD |
0.5400 USD |
0.5200 USD |
| 2025-09-03 |
0.5320 USD |
2,418.0934 ROOK |
0.5270 USD |
0.4930 USD |
0.5400 USD |
0.4980 USD |
| 2025-09-02 |
0.5380 USD |
2,153.0000 ROOK |
0.5380 USD |
0.5380 USD |
0.5400 USD |
0.5390 USD |
| 2025-09-01 |
0.5290 USD |
2,403.4609 ROOK |
0.5200 USD |
0.5000 USD |
0.5410 USD |
0.5000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 ROOK |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |