Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
27.8300 USD |
38.5813 ROOK |
29.5700 USD |
27.2400 USD |
29.5700 USD |
28.3800 USD |
| 2022-09-25 |
29.7500 USD |
47.5983 ROOK |
29.3300 USD |
27.7400 USD |
30.8900 USD |
27.7700 USD |
| 2022-09-24 |
29.2000 USD |
4.0165 ROOK |
28.2500 USD |
27.1500 USD |
30.1000 USD |
28.4100 USD |
| 2022-09-23 |
29.8200 USD |
1.5402 ROOK |
28.8600 USD |
28.8600 USD |
30.1100 USD |
30.1100 USD |
| 2022-09-22 |
28.6500 USD |
148.3718 ROOK |
29.6500 USD |
26.1500 USD |
30.9200 USD |
29.4000 USD |
| 2022-09-21 |
30.7800 USD |
6.6264 ROOK |
31.4100 USD |
29.5400 USD |
31.4100 USD |
31.2300 USD |
| 2022-09-20 |
34.2500 USD |
0.8052 ROOK |
34.6000 USD |
32.7900 USD |
34.6000 USD |
34.5600 USD |
| 2022-09-19 |
33.6300 USD |
1.8202 ROOK |
31.7600 USD |
31.7600 USD |
33.7100 USD |
33.7100 USD |
| 2022-09-18 |
36.0700 USD |
5.1832 ROOK |
35.6700 USD |
33.3800 USD |
36.1700 USD |
33.3800 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 ROOK |
35.2800 USD |
35.2800 USD |
35.2800 USD |
35.2800 USD |
| 2022-09-16 |
34.8300 USD |
0.4109 ROOK |
33.5800 USD |
33.5800 USD |
35.2800 USD |
35.2800 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 ROOK |
39.6000 USD |
39.6000 USD |
39.6000 USD |
39.6000 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 ROOK |
39.6000 USD |
39.6000 USD |
39.6000 USD |
39.6000 USD |
| 2022-09-13 |
40.1300 USD |
1.5867 ROOK |
40.8700 USD |
39.6000 USD |
40.8700 USD |
39.6000 USD |
| 2022-09-12 |
42.5000 USD |
0.1298 ROOK |
42.5000 USD |
42.5000 USD |
42.5000 USD |
42.5000 USD |
| 2022-09-11 |
43.6000 USD |
1.8994 ROOK |
44.7400 USD |
42.8200 USD |
44.7400 USD |
43.5000 USD |
| 2022-09-10 |
44.1300 USD |
0.4803 ROOK |
44.3400 USD |
43.2100 USD |
44.9600 USD |
43.9200 USD |
| 2022-09-09 |
44.9400 USD |
2.4181 ROOK |
43.6900 USD |
42.8700 USD |
46.6900 USD |
45.7400 USD |
| 2022-09-08 |
44.8800 USD |
0.1272 ROOK |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2022-09-07 |
41.9700 USD |
1.9182 ROOK |
41.9200 USD |
40.4600 USD |
43.0600 USD |
41.2500 USD |
| 2022-09-06 |
43.7400 USD |
15.3088 ROOK |
47.9200 USD |
41.3000 USD |
47.9200 USD |
41.3000 USD |
| 2022-09-05 |
46.9800 USD |
8.2054 ROOK |
44.5100 USD |
44.5100 USD |
49.0800 USD |
44.8300 USD |
| 2022-09-04 |
44.1600 USD |
1.7435 ROOK |
44.0800 USD |
44.0800 USD |
44.1900 USD |
44.1900 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 ROOK |
47.3500 USD |
47.3500 USD |
47.3500 USD |
47.3500 USD |
| 2022-09-02 |
48.6900 USD |
8.6643 ROOK |
49.6300 USD |
46.3000 USD |
49.6300 USD |
47.3500 USD |
| 2022-09-01 |
46.2700 USD |
26.4920 ROOK |
45.9600 USD |
42.6300 USD |
47.1800 USD |
46.3200 USD |
| 2022-08-31 |
47.3500 USD |
87.9996 ROOK |
45.2100 USD |
42.3600 USD |
53.4900 USD |
48.5300 USD |
| 2022-08-30 |
41.5900 USD |
2.2385 ROOK |
41.9200 USD |
41.5600 USD |
41.9200 USD |
41.5600 USD |
| 2022-08-29 |
36.4700 USD |
1.0742 ROOK |
40.2000 USD |
31.9300 USD |
40.2000 USD |
31.9300 USD |
| 2022-08-28 |
36.0200 USD |
3.8828 ROOK |
36.9600 USD |
31.0400 USD |
39.8200 USD |
32.5400 USD |
| 2022-08-27 |
35.6500 USD |
0.0794 ROOK |
35.6500 USD |
35.6500 USD |
35.6500 USD |
35.6500 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 ROOK |
37.0900 USD |
37.0900 USD |
37.0900 USD |
37.0900 USD |
| 2022-08-25 |
37.0900 USD |
0.0968 ROOK |
37.0900 USD |
37.0900 USD |
37.0900 USD |
37.0900 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 ROOK |
32.0100 USD |
32.0100 USD |
32.0100 USD |
32.0100 USD |
| 2022-08-23 |
36.3200 USD |
1,236.1736 ROOK |
37.7600 USD |
30.6400 USD |
44.0100 USD |
32.0100 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 ROOK |
37.5900 USD |
37.5900 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 ROOK |
37.5900 USD |
37.5900 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-20 |
32.7200 USD |
2.1398 ROOK |
32.3800 USD |
32.3800 USD |
37.5900 USD |
37.5900 USD |
| 2022-08-19 |
37.2400 USD |
2.4096 ROOK |
36.7400 USD |
36.7400 USD |
37.5800 USD |
37.5800 USD |
| 2022-08-18 |
37.4200 USD |
7.3038 ROOK |
39.0100 USD |
35.6900 USD |
40.8500 USD |
40.8500 USD |
| 2022-08-17 |
36.2100 USD |
41.0724 ROOK |
38.2000 USD |
32.8300 USD |
38.2800 USD |
32.8300 USD |
| 2022-08-16 |
41.8900 USD |
4.1146 ROOK |
41.8900 USD |
41.8900 USD |
41.8900 USD |
41.8900 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 ROOK |
42.0100 USD |
42.0100 USD |
42.0100 USD |
42.0100 USD |
| 2022-08-14 |
42.0100 USD |
0.9376 ROOK |
42.0100 USD |
42.0100 USD |
42.0100 USD |
42.0100 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-11 |
47.5900 USD |
0.4833 ROOK |
47.5900 USD |
47.5900 USD |
47.5900 USD |
47.5900 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 ROOK |
47.6400 USD |
47.6400 USD |
47.6400 USD |
47.6400 USD |
| 2022-08-09 |
47.0200 USD |
2.0501 ROOK |
46.9900 USD |
46.9900 USD |
47.6500 USD |
47.6400 USD |
| 2022-08-08 |
41.5200 USD |
1.0000 ROOK |
41.5200 USD |
41.5200 USD |
41.5200 USD |
41.5200 USD |