Identifier on Kraken: ROOKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
13.8100 USD |
20.7843 ROOK |
15.6400 USD |
13.0400 USD |
15.6400 USD |
14.3500 USD |
| 2022-11-14 |
17.1700 USD |
59.6891 ROOK |
17.3100 USD |
16.3700 USD |
17.3100 USD |
16.3700 USD |
| 2022-11-13 |
20.6500 USD |
75.8003 ROOK |
15.9600 USD |
15.2700 USD |
28.0000 USD |
17.7000 USD |
| 2022-11-12 |
17.6800 USD |
220.1133 ROOK |
15.9100 USD |
13.0300 USD |
24.0000 USD |
16.0000 USD |
| 2022-11-11 |
16.8300 USD |
108.5011 ROOK |
20.9900 USD |
12.0100 USD |
30.9500 USD |
16.3700 USD |
| 2022-11-10 |
21.7600 USD |
105.6385 ROOK |
30.4600 USD |
18.0100 USD |
42.9900 USD |
18.0100 USD |
| 2022-11-09 |
27.0900 USD |
112.2924 ROOK |
25.7300 USD |
20.5700 USD |
43.0000 USD |
20.5700 USD |
| 2022-11-08 |
31.9200 USD |
62.8664 ROOK |
29.1200 USD |
23.6400 USD |
57.2900 USD |
23.6400 USD |
| 2022-11-07 |
28.8000 USD |
7.9927 ROOK |
28.8000 USD |
28.8000 USD |
28.8000 USD |
28.8000 USD |
| 2022-11-06 |
29.4500 USD |
3.6157 ROOK |
29.4500 USD |
29.4500 USD |
29.4500 USD |
29.4500 USD |
| 2022-11-05 |
31.8800 USD |
12.6413 ROOK |
31.1400 USD |
29.5500 USD |
32.2900 USD |
32.2900 USD |
| 2022-11-04 |
31.0200 USD |
46.0448 ROOK |
30.4200 USD |
30.4200 USD |
31.0900 USD |
31.0500 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 ROOK |
29.3500 USD |
29.3500 USD |
29.3500 USD |
29.3500 USD |
| 2022-11-02 |
29.9100 USD |
13.7223 ROOK |
31.0000 USD |
29.3500 USD |
31.0000 USD |
29.3500 USD |
| 2022-11-01 |
31.4400 USD |
20.1508 ROOK |
29.5300 USD |
29.5100 USD |
34.0000 USD |
31.2500 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 ROOK |
30.7700 USD |
30.7700 USD |
30.7700 USD |
30.7700 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 ROOK |
30.7700 USD |
30.7700 USD |
30.7700 USD |
30.7700 USD |
| 2022-10-29 |
30.7700 USD |
5.5369 ROOK |
30.7700 USD |
30.7700 USD |
30.7700 USD |
30.7700 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 ROOK |
30.2900 USD |
30.2900 USD |
30.2900 USD |
30.2900 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 ROOK |
30.2900 USD |
30.2900 USD |
30.2900 USD |
30.2900 USD |
| 2022-10-26 |
30.1900 USD |
2.0469 ROOK |
28.7600 USD |
28.0100 USD |
33.8400 USD |
30.2900 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 ROOK |
28.3200 USD |
28.3200 USD |
28.3200 USD |
28.3200 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 ROOK |
28.3200 USD |
28.3200 USD |
28.3200 USD |
28.3200 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 ROOK |
28.3200 USD |
28.3200 USD |
28.3200 USD |
28.3200 USD |
| 2022-10-22 |
28.3000 USD |
40.7443 ROOK |
28.2400 USD |
28.2400 USD |
28.3200 USD |
28.3200 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 ROOK |
27.2900 USD |
27.2900 USD |
27.2900 USD |
27.2900 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 ROOK |
27.2900 USD |
27.2900 USD |
27.2900 USD |
27.2900 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 ROOK |
27.2900 USD |
27.2900 USD |
27.2900 USD |
27.2900 USD |
| 2022-10-18 |
28.5000 USD |
1.5611 ROOK |
28.5700 USD |
27.2900 USD |
28.5700 USD |
27.2900 USD |
| 2022-10-17 |
28.2500 USD |
4.9202 ROOK |
27.8600 USD |
27.8600 USD |
28.2800 USD |
28.2800 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 ROOK |
28.1900 USD |
28.1900 USD |
28.1900 USD |
28.1900 USD |
| 2022-10-15 |
28.1900 USD |
0.0501 ROOK |
28.1900 USD |
28.1900 USD |
28.1900 USD |
28.1900 USD |
| 2022-10-14 |
27.2300 USD |
0.9053 ROOK |
27.2300 USD |
27.2300 USD |
27.2300 USD |
27.2300 USD |
| 2022-10-13 |
27.9700 USD |
25.5950 ROOK |
26.2100 USD |
26.2100 USD |
30.0000 USD |
26.4700 USD |
| 2022-10-12 |
27.0200 USD |
2.1558 ROOK |
27.0200 USD |
27.0200 USD |
27.0200 USD |
27.0200 USD |
| 2022-10-11 |
27.5300 USD |
3.1059 ROOK |
27.8200 USD |
26.9300 USD |
27.9200 USD |
26.9300 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 ROOK |
27.7700 USD |
27.7700 USD |
27.7700 USD |
27.7700 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 ROOK |
27.7700 USD |
27.7700 USD |
27.7700 USD |
27.7700 USD |
| 2022-10-08 |
27.7700 USD |
8.7957 ROOK |
27.7700 USD |
27.7700 USD |
27.7700 USD |
27.7700 USD |
| 2022-10-07 |
28.0400 USD |
34.9510 ROOK |
28.0400 USD |
27.4100 USD |
28.3200 USD |
27.5400 USD |
| 2022-10-06 |
27.5700 USD |
4,382.6123 ROOK |
28.0300 USD |
25.7800 USD |
35.6500 USD |
29.2700 USD |
| 2022-10-05 |
26.5600 USD |
4.2799 ROOK |
26.5600 USD |
26.5600 USD |
26.8200 USD |
26.8200 USD |
| 2022-10-04 |
26.5600 USD |
0.6965 ROOK |
26.2800 USD |
26.2800 USD |
27.7300 USD |
26.5200 USD |
| 2022-10-03 |
26.1000 USD |
97.9309 ROOK |
26.0200 USD |
25.3200 USD |
27.2300 USD |
26.1400 USD |
| 2022-10-02 |
27.4200 USD |
66.2994 ROOK |
26.8000 USD |
26.8000 USD |
36.3300 USD |
27.6100 USD |
| 2022-10-01 |
25.8200 USD |
6.3651 ROOK |
27.5800 USD |
25.6400 USD |
27.5800 USD |
25.6400 USD |
| 2022-09-30 |
26.9700 USD |
30.4652 ROOK |
26.8400 USD |
26.0100 USD |
28.2400 USD |
26.7000 USD |
| 2022-09-29 |
27.6100 USD |
22.1432 ROOK |
26.1400 USD |
26.1400 USD |
28.4000 USD |
26.8000 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 ROOK |
29.3300 USD |
29.3300 USD |
29.3300 USD |
29.3300 USD |
| 2022-09-27 |
30.0300 USD |
20.6315 ROOK |
30.6300 USD |
28.4100 USD |
30.6500 USD |
29.3300 USD |