Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
30.0200 EUR |
17.6617 ROOK |
30.5900 EUR |
29.2500 EUR |
30.6900 EUR |
29.2500 EUR |
| 2022-09-25 |
30.3200 EUR |
21.7975 ROOK |
29.0200 EUR |
29.0200 EUR |
30.6000 EUR |
29.0800 EUR |
| 2022-09-24 |
29.3600 EUR |
1.1036 ROOK |
30.5400 EUR |
29.0100 EUR |
30.5400 EUR |
29.0200 EUR |
| 2022-09-23 |
30.6700 EUR |
3.6312 ROOK |
29.2600 EUR |
29.2600 EUR |
31.2200 EUR |
29.4500 EUR |
| 2022-09-22 |
28.7500 EUR |
24.9332 ROOK |
30.1700 EUR |
27.4000 EUR |
30.1700 EUR |
29.9100 EUR |
| 2022-09-21 |
30.0300 EUR |
77.2385 ROOK |
30.4700 EUR |
30.0000 EUR |
31.6200 EUR |
30.0000 EUR |
| 2022-09-20 |
33.8000 EUR |
1.1737 ROOK |
34.5600 EUR |
33.1000 EUR |
34.5600 EUR |
33.1000 EUR |
| 2022-09-19 |
34.1800 EUR |
2.3768 ROOK |
31.6700 EUR |
31.6700 EUR |
34.7600 EUR |
34.0900 EUR |
| 2022-09-18 |
36.0700 EUR |
8.1272 ROOK |
36.1000 EUR |
33.0000 EUR |
36.2800 EUR |
33.0000 EUR |
| 2022-09-17 |
0.0000 EUR |
0.0000 ROOK |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
| 2022-09-16 |
35.2200 EUR |
0.4078 ROOK |
33.9600 EUR |
33.9600 EUR |
35.6800 EUR |
35.6800 EUR |
| 2022-09-15 |
35.7700 EUR |
23.3323 ROOK |
36.1200 EUR |
35.7500 EUR |
36.1200 EUR |
35.7500 EUR |
| 2022-09-14 |
37.7100 EUR |
1.4799 ROOK |
38.0200 EUR |
36.1200 EUR |
38.0200 EUR |
38.0200 EUR |
| 2022-09-13 |
39.0100 EUR |
11.0403 ROOK |
38.2000 EUR |
38.2000 EUR |
40.0200 EUR |
40.0200 EUR |
| 2022-09-12 |
41.9800 EUR |
5.6553 ROOK |
42.0000 EUR |
40.0000 EUR |
43.0000 EUR |
40.0000 EUR |
| 2022-09-11 |
43.0400 EUR |
1.5768 ROOK |
44.8100 EUR |
42.6000 EUR |
44.8100 EUR |
42.7300 EUR |
| 2022-09-10 |
44.5400 EUR |
0.3191 ROOK |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
| 2022-09-09 |
44.8400 EUR |
1.1633 ROOK |
45.0000 EUR |
43.3900 EUR |
45.6700 EUR |
44.5400 EUR |
| 2022-09-08 |
44.2600 EUR |
0.0902 ROOK |
44.8800 EUR |
42.6000 EUR |
44.8800 EUR |
42.6000 EUR |
| 2022-09-07 |
42.6100 EUR |
6.3557 ROOK |
42.0400 EUR |
40.6200 EUR |
43.5600 EUR |
43.5600 EUR |
| 2022-09-06 |
45.0000 EUR |
13.4104 ROOK |
47.7800 EUR |
42.0400 EUR |
47.7800 EUR |
42.0400 EUR |
| 2022-09-05 |
47.0500 EUR |
1.2160 ROOK |
46.9900 EUR |
46.5700 EUR |
49.0200 EUR |
46.5700 EUR |
| 2022-09-04 |
44.8200 EUR |
1.7435 ROOK |
44.8100 EUR |
44.8100 EUR |
44.8300 EUR |
44.8300 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 ROOK |
47.1600 EUR |
47.1600 EUR |
47.1600 EUR |
47.1600 EUR |
| 2022-09-02 |
45.9100 EUR |
17.3983 ROOK |
44.4600 EUR |
44.4500 EUR |
51.6400 EUR |
47.1600 EUR |
| 2022-09-01 |
46.4200 EUR |
39.6762 ROOK |
45.9500 EUR |
42.0500 EUR |
49.9900 EUR |
44.6700 EUR |
| 2022-08-31 |
48.3300 EUR |
123.8299 ROOK |
43.5000 EUR |
43.5000 EUR |
53.8500 EUR |
43.6600 EUR |
| 2022-08-30 |
39.8800 EUR |
10.5928 ROOK |
36.7800 EUR |
35.6700 EUR |
40.0000 EUR |
40.0000 EUR |
| 2022-08-29 |
36.1400 EUR |
1.2976 ROOK |
39.6300 EUR |
33.2000 EUR |
40.8400 EUR |
38.7200 EUR |
| 2022-08-28 |
35.5500 EUR |
1.3828 ROOK |
35.7700 EUR |
31.7100 EUR |
39.6300 EUR |
34.9000 EUR |
| 2022-08-27 |
33.2400 EUR |
0.3188 ROOK |
33.9800 EUR |
32.5500 EUR |
33.9800 EUR |
32.5500 EUR |
| 2022-08-26 |
35.7700 EUR |
0.1649 ROOK |
35.7700 EUR |
35.7700 EUR |
35.7700 EUR |
35.7700 EUR |
| 2022-08-25 |
37.6500 EUR |
0.0966 ROOK |
37.6500 EUR |
37.6500 EUR |
37.6500 EUR |
37.6500 EUR |
| 2022-08-24 |
32.7400 EUR |
9.4516 ROOK |
32.5400 EUR |
32.5400 EUR |
42.5200 EUR |
39.6300 EUR |
| 2022-08-23 |
36.9700 EUR |
74.4096 ROOK |
35.1100 EUR |
31.1100 EUR |
42.5500 EUR |
34.2500 EUR |
| 2022-08-22 |
0.0000 EUR |
0.0000 ROOK |
36.9600 EUR |
36.9600 EUR |
36.9600 EUR |
36.9600 EUR |
| 2022-08-21 |
37.0500 EUR |
0.3362 ROOK |
35.1600 EUR |
35.1600 EUR |
38.9100 EUR |
36.9600 EUR |
| 2022-08-20 |
38.5200 EUR |
51.0776 ROOK |
39.3500 EUR |
33.5100 EUR |
39.3500 EUR |
37.0100 EUR |
| 2022-08-19 |
36.8700 EUR |
0.9459 ROOK |
40.4500 EUR |
33.1100 EUR |
40.4500 EUR |
33.1100 EUR |
| 2022-08-18 |
37.7700 EUR |
20.9609 ROOK |
37.9500 EUR |
35.0000 EUR |
42.5800 EUR |
42.5800 EUR |
| 2022-08-17 |
38.1500 EUR |
76.1826 ROOK |
42.7400 EUR |
31.7600 EUR |
43.9900 EUR |
34.5600 EUR |
| 2022-08-16 |
39.8300 EUR |
8.0903 ROOK |
40.6000 EUR |
39.7200 EUR |
42.7400 EUR |
42.7400 EUR |
| 2022-08-15 |
41.0500 EUR |
1.6906 ROOK |
40.5600 EUR |
39.7200 EUR |
44.9900 EUR |
44.9900 EUR |
| 2022-08-14 |
42.7000 EUR |
5.4951 ROOK |
42.7600 EUR |
42.7000 EUR |
42.7600 EUR |
42.7000 EUR |
| 2022-08-13 |
0.0000 EUR |
0.0000 ROOK |
42.7600 EUR |
42.7600 EUR |
42.7600 EUR |
42.7600 EUR |
| 2022-08-12 |
42.7600 EUR |
20.8061 ROOK |
43.7600 EUR |
42.7600 EUR |
43.7600 EUR |
42.7600 EUR |
| 2022-08-11 |
45.0000 EUR |
1.2722 ROOK |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
| 2022-08-10 |
0.0000 EUR |
0.0000 ROOK |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
43.7000 EUR |
| 2022-08-09 |
44.4900 EUR |
3.2629 ROOK |
45.6800 EUR |
41.8600 EUR |
46.0000 EUR |
43.7000 EUR |
| 2022-08-08 |
43.6100 EUR |
3.3064 ROOK |
42.2700 EUR |
42.2700 EUR |
45.6800 EUR |
43.3100 EUR |