Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
14.5500 EUR |
77.5253 ROOK |
18.2900 EUR |
12.7000 EUR |
18.3000 EUR |
18.3000 EUR |
| 2022-11-14 |
16.6900 EUR |
16.5362 ROOK |
16.9500 EUR |
14.7000 EUR |
18.2900 EUR |
18.2900 EUR |
| 2022-11-13 |
19.3100 EUR |
112.2943 ROOK |
15.7900 EUR |
15.7900 EUR |
25.1000 EUR |
16.9500 EUR |
| 2022-11-12 |
16.7000 EUR |
438.5356 ROOK |
16.0000 EUR |
14.0000 EUR |
23.5000 EUR |
14.5500 EUR |
| 2022-11-11 |
17.0600 EUR |
152.4286 ROOK |
20.0000 EUR |
14.0000 EUR |
20.0000 EUR |
16.0000 EUR |
| 2022-11-10 |
20.7000 EUR |
45.4808 ROOK |
22.5000 EUR |
15.0600 EUR |
32.9500 EUR |
22.2300 EUR |
| 2022-11-09 |
23.8800 EUR |
160.8191 ROOK |
24.8500 EUR |
20.2000 EUR |
38.0000 EUR |
22.4400 EUR |
| 2022-11-08 |
39.4000 EUR |
96.0320 ROOK |
29.3000 EUR |
22.9700 EUR |
58.0000 EUR |
22.9700 EUR |
| 2022-11-07 |
30.0500 EUR |
1.6390 ROOK |
29.5500 EUR |
29.5500 EUR |
30.8400 EUR |
30.8400 EUR |
| 2022-11-06 |
29.9200 EUR |
8.5554 ROOK |
30.2700 EUR |
29.6200 EUR |
31.7200 EUR |
29.6200 EUR |
| 2022-11-05 |
31.1900 EUR |
13.9290 ROOK |
31.1600 EUR |
31.1600 EUR |
31.8500 EUR |
31.8500 EUR |
| 2022-11-04 |
31.1600 EUR |
0.1724 ROOK |
31.1600 EUR |
31.1600 EUR |
31.1600 EUR |
31.1600 EUR |
| 2022-11-03 |
30.2500 EUR |
13.2231 ROOK |
30.2500 EUR |
30.2500 EUR |
30.2500 EUR |
30.2500 EUR |
| 2022-11-02 |
29.8700 EUR |
8.5245 ROOK |
30.1000 EUR |
29.8300 EUR |
30.1000 EUR |
29.8300 EUR |
| 2022-11-01 |
32.4400 EUR |
38.1473 ROOK |
31.1500 EUR |
29.8300 EUR |
34.0000 EUR |
31.6800 EUR |
| 2022-10-31 |
30.5300 EUR |
3.2385 ROOK |
30.5600 EUR |
29.8300 EUR |
32.1700 EUR |
29.8300 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 ROOK |
32.1700 EUR |
32.1700 EUR |
32.1700 EUR |
32.1700 EUR |
| 2022-10-29 |
31.3500 EUR |
22.2612 ROOK |
31.7900 EUR |
30.2700 EUR |
32.1700 EUR |
32.1700 EUR |
| 2022-10-28 |
0.0000 EUR |
0.0000 ROOK |
31.2200 EUR |
31.2200 EUR |
31.2200 EUR |
31.2200 EUR |
| 2022-10-27 |
31.1400 EUR |
13.9506 ROOK |
30.2000 EUR |
30.0300 EUR |
31.7900 EUR |
31.2200 EUR |
| 2022-10-26 |
31.1700 EUR |
21.0559 ROOK |
29.0700 EUR |
27.7600 EUR |
33.5900 EUR |
31.7900 EUR |
| 2022-10-25 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-21 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 ROOK |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
27.6200 EUR |
| 2022-10-18 |
28.2400 EUR |
3.5260 ROOK |
29.0600 EUR |
27.6200 EUR |
29.0600 EUR |
27.6200 EUR |
| 2022-10-17 |
28.9100 EUR |
8.2016 ROOK |
28.6700 EUR |
27.6400 EUR |
29.0600 EUR |
27.7700 EUR |
| 2022-10-16 |
27.7600 EUR |
3.3276 ROOK |
28.2300 EUR |
26.8100 EUR |
28.5600 EUR |
28.5600 EUR |
| 2022-10-15 |
28.7100 EUR |
2.1891 ROOK |
29.0700 EUR |
27.6200 EUR |
29.0700 EUR |
28.3100 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 ROOK |
27.5700 EUR |
27.5700 EUR |
27.5700 EUR |
27.5700 EUR |
| 2022-10-13 |
28.1800 EUR |
15.4141 ROOK |
28.5700 EUR |
27.1400 EUR |
32.7300 EUR |
27.5700 EUR |
| 2022-10-12 |
27.9000 EUR |
2.1558 ROOK |
27.9000 EUR |
27.9000 EUR |
27.9000 EUR |
27.9000 EUR |
| 2022-10-11 |
28.8100 EUR |
0.7972 ROOK |
28.8100 EUR |
28.8100 EUR |
28.8100 EUR |
28.8100 EUR |
| 2022-10-10 |
0.0000 EUR |
0.0000 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-09 |
0.0000 EUR |
0.0000 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-08 |
29.5000 EUR |
0.4836 ROOK |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
29.5000 EUR |
| 2022-10-07 |
28.0400 EUR |
2.1902 ROOK |
28.0600 EUR |
28.0100 EUR |
29.3600 EUR |
28.0100 EUR |
| 2022-10-06 |
28.0700 EUR |
61.2524 ROOK |
28.0000 EUR |
26.3500 EUR |
34.0000 EUR |
27.8600 EUR |
| 2022-10-05 |
27.2100 EUR |
51.9916 ROOK |
26.7200 EUR |
26.5400 EUR |
28.0000 EUR |
26.7600 EUR |
| 2022-10-04 |
27.7900 EUR |
5.1454 ROOK |
27.9200 EUR |
26.7000 EUR |
28.0900 EUR |
27.8600 EUR |
| 2022-10-03 |
26.5600 EUR |
45.4587 ROOK |
26.5400 EUR |
26.1300 EUR |
27.5400 EUR |
26.1300 EUR |
| 2022-10-02 |
28.8400 EUR |
32.1434 ROOK |
27.7000 EUR |
26.2100 EUR |
37.2300 EUR |
28.3200 EUR |
| 2022-10-01 |
27.9800 EUR |
3.0000 ROOK |
27.9800 EUR |
27.9800 EUR |
27.9800 EUR |
27.9800 EUR |
| 2022-09-30 |
28.2600 EUR |
13.5139 ROOK |
27.5500 EUR |
27.1600 EUR |
28.7500 EUR |
27.1600 EUR |
| 2022-09-29 |
28.7100 EUR |
60.3452 ROOK |
28.8900 EUR |
26.4000 EUR |
28.8900 EUR |
28.5100 EUR |
| 2022-09-28 |
0.0000 EUR |
0.0000 ROOK |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
| 2022-09-27 |
30.4700 EUR |
4.3571 ROOK |
31.0000 EUR |
29.6300 EUR |
31.6200 EUR |
29.6300 EUR |