Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.4200 EUR |
2,475.6587 ROOK |
0.4300 EUR |
0.4200 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-14 |
0.4200 EUR |
4,946.6634 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-13 |
0.4200 EUR |
807.3133 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-12 |
0.4100 EUR |
1,588.1546 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-11 |
0.4200 EUR |
3,280.3683 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-10 |
0.4000 EUR |
1,785.9126 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-09 |
0.4100 EUR |
4,277.2717 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4300 EUR |
0.4100 EUR |
| 2024-02-08 |
0.4200 EUR |
7,227.1374 ROOK |
0.4000 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-07 |
0.4100 EUR |
491.9318 ROOK |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-06 |
0.4000 EUR |
2,741.6491 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-05 |
0.4100 EUR |
491.9370 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-02-04 |
0.4100 EUR |
2,084.1745 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-02-03 |
0.4300 EUR |
1,001.1224 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-02-02 |
0.4200 EUR |
1,687.6161 ROOK |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-02-01 |
0.4300 EUR |
1,360.9239 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-01-31 |
0.4200 EUR |
2,859.3600 ROOK |
0.4300 EUR |
0.4100 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-01-30 |
0.4000 EUR |
2,244.5195 ROOK |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-29 |
0.4100 EUR |
5,308.6406 ROOK |
0.4100 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-01-28 |
0.4400 EUR |
1,644.5880 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-01-27 |
0.4300 EUR |
1,388.9876 ROOK |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-26 |
0.4200 EUR |
797.1896 ROOK |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-01-25 |
0.4300 EUR |
1,776.2301 ROOK |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-24 |
0.4300 EUR |
3,531.6047 ROOK |
0.4300 EUR |
0.4000 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-23 |
0.4400 EUR |
3,852.2669 ROOK |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-22 |
0.4400 EUR |
1,004.0282 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-21 |
0.4400 EUR |
950.3971 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-20 |
0.4400 EUR |
1,069.5334 ROOK |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2024-01-19 |
0.4500 EUR |
461.6933 ROOK |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-18 |
0.4500 EUR |
1,943.5339 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-01-17 |
0.4400 EUR |
5,950.4228 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2024-01-16 |
0.4700 EUR |
4,216.8243 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-01-15 |
0.4500 EUR |
3,848.4585 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4900 EUR |
0.4400 EUR |
| 2024-01-14 |
0.4400 EUR |
4,377.0512 ROOK |
0.4700 EUR |
0.4400 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-01-13 |
0.4500 EUR |
2,681.1202 ROOK |
0.4500 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2024-01-12 |
0.4400 EUR |
1,052.3105 ROOK |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2024-01-11 |
0.4500 EUR |
6,926.3525 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4700 EUR |
0.4400 EUR |
| 2024-01-10 |
0.4400 EUR |
7,705.3779 ROOK |
0.4500 EUR |
0.4000 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-01-09 |
0.4700 EUR |
5,466.3458 ROOK |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4800 EUR |
| 2024-01-08 |
0.4500 EUR |
1,734.9550 ROOK |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-01-07 |
0.4700 EUR |
2,531.8599 ROOK |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-01-06 |
0.4800 EUR |
2,360.9484 ROOK |
0.4700 EUR |
0.4500 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-01-05 |
0.4800 EUR |
4,348.9969 ROOK |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-01-04 |
0.4900 EUR |
1,692.3171 ROOK |
0.4900 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-01-03 |
0.4900 EUR |
10,087.9122 ROOK |
0.5100 EUR |
0.4700 EUR |
0.5100 EUR |
0.4900 EUR |
| 2024-01-02 |
0.5000 EUR |
4,299.4320 ROOK |
0.5200 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2024-01-01 |
0.5000 EUR |
1,391.4420 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-12-31 |
0.5000 EUR |
4,909.4091 ROOK |
0.4900 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-12-30 |
0.4600 EUR |
2,648.4071 ROOK |
0.4700 EUR |
0.4500 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-12-29 |
0.5200 EUR |
450.9267 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-12-28 |
0.5100 EUR |
2,215.8209 ROOK |
0.5200 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |