Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
35.6700 EUR |
11.0456 ROOK |
35.0000 EUR |
35.0000 EUR |
40.0100 EUR |
40.0100 EUR |
| 2022-06-03 |
36.5100 EUR |
2.5401 ROOK |
34.0100 EUR |
31.9900 EUR |
40.5500 EUR |
31.9900 EUR |
| 2022-06-02 |
31.9900 EUR |
2.0000 ROOK |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
31.9900 EUR |
| 2022-06-01 |
37.8500 EUR |
4.4346 ROOK |
38.4300 EUR |
36.1700 EUR |
40.8000 EUR |
36.1700 EUR |
| 2022-05-31 |
41.5500 EUR |
31.3033 ROOK |
43.7400 EUR |
36.6300 EUR |
44.0000 EUR |
40.7100 EUR |
| 2022-05-30 |
39.3200 EUR |
34.0760 ROOK |
33.0000 EUR |
30.9500 EUR |
41.9900 EUR |
41.9900 EUR |
| 2022-05-29 |
31.4000 EUR |
40.7265 ROOK |
31.1600 EUR |
31.1600 EUR |
40.3900 EUR |
34.2600 EUR |
| 2022-05-28 |
34.2000 EUR |
14.4976 ROOK |
43.7800 EUR |
30.0100 EUR |
43.7800 EUR |
34.0000 EUR |
| 2022-05-27 |
37.5700 EUR |
40.6556 ROOK |
39.9900 EUR |
30.4900 EUR |
44.0000 EUR |
35.0000 EUR |
| 2022-05-26 |
56.4000 EUR |
50.5246 ROOK |
50.8100 EUR |
37.0200 EUR |
75.0000 EUR |
39.5700 EUR |
| 2022-05-25 |
45.6200 EUR |
106.2695 ROOK |
40.0000 EUR |
36.1200 EUR |
49.0000 EUR |
39.0000 EUR |
| 2022-05-24 |
41.1300 EUR |
78.8286 ROOK |
43.6200 EUR |
38.8900 EUR |
50.8400 EUR |
40.0000 EUR |
| 2022-05-23 |
53.3300 EUR |
8.5623 ROOK |
55.1600 EUR |
50.6600 EUR |
60.1300 EUR |
54.0000 EUR |
| 2022-05-22 |
52.9500 EUR |
0.3239 ROOK |
56.8900 EUR |
52.2300 EUR |
56.8900 EUR |
52.2300 EUR |
| 2022-05-21 |
50.5000 EUR |
7.9369 ROOK |
50.0000 EUR |
50.0000 EUR |
52.0100 EUR |
50.0000 EUR |
| 2022-05-20 |
54.0000 EUR |
7.4074 ROOK |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
54.0000 EUR |
| 2022-05-19 |
55.9900 EUR |
6.3715 ROOK |
61.0600 EUR |
54.1800 EUR |
61.0600 EUR |
54.1900 EUR |
| 2022-05-18 |
58.9500 EUR |
1.5030 ROOK |
60.8400 EUR |
56.1800 EUR |
61.2200 EUR |
56.1800 EUR |
| 2022-05-17 |
62.4100 EUR |
8.4199 ROOK |
56.2700 EUR |
51.7800 EUR |
69.5200 EUR |
54.1800 EUR |
| 2022-05-16 |
59.7100 EUR |
21.1613 ROOK |
54.1800 EUR |
52.3800 EUR |
61.5000 EUR |
61.2900 EUR |
| 2022-05-15 |
56.8600 EUR |
12.1233 ROOK |
55.0000 EUR |
47.8200 EUR |
64.5700 EUR |
55.5500 EUR |
| 2022-05-14 |
52.5500 EUR |
8.7988 ROOK |
42.2300 EUR |
40.0000 EUR |
58.8400 EUR |
45.4400 EUR |
| 2022-05-13 |
49.2500 EUR |
12.5598 ROOK |
52.8800 EUR |
45.8800 EUR |
52.9500 EUR |
45.8800 EUR |
| 2022-05-12 |
39.8300 EUR |
29.7266 ROOK |
50.7900 EUR |
35.1500 EUR |
61.0000 EUR |
40.0000 EUR |
| 2022-05-11 |
81.7500 EUR |
73.5986 ROOK |
86.9900 EUR |
55.2100 EUR |
120.0000 EUR |
55.2100 EUR |
| 2022-05-10 |
84.1900 EUR |
62.0310 ROOK |
79.8400 EUR |
68.0700 EUR |
119.9900 EUR |
68.0700 EUR |
| 2022-05-09 |
74.3100 EUR |
19.2477 ROOK |
80.0000 EUR |
68.1700 EUR |
94.4700 EUR |
72.8300 EUR |
| 2022-05-08 |
97.4500 EUR |
42.6333 ROOK |
93.9100 EUR |
82.8400 EUR |
133.0000 EUR |
86.2400 EUR |
| 2022-05-07 |
108.2200 EUR |
81.9181 ROOK |
138.8700 EUR |
83.0100 EUR |
148.9900 EUR |
83.0100 EUR |
| 2022-05-06 |
129.6000 EUR |
58.5403 ROOK |
184.7900 EUR |
86.0900 EUR |
184.7900 EUR |
91.8000 EUR |
| 2022-05-05 |
128.3000 EUR |
11.0170 ROOK |
125.0000 EUR |
104.9000 EUR |
184.9000 EUR |
104.9000 EUR |