Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.4590 EUR |
146.7192 ROOK |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-06-17 |
0.4330 EUR |
847.7615 ROOK |
0.4340 EUR |
0.4310 EUR |
0.4610 EUR |
0.4370 EUR |
| 2025-06-16 |
0.4570 EUR |
327.7672 ROOK |
0.4620 EUR |
0.4330 EUR |
0.4650 EUR |
0.4330 EUR |
| 2025-06-15 |
0.4560 EUR |
1,582.7145 ROOK |
0.4310 EUR |
0.4310 EUR |
0.4630 EUR |
0.4330 EUR |
| 2025-06-14 |
0.4320 EUR |
636.5262 ROOK |
0.4330 EUR |
0.4320 EUR |
0.4330 EUR |
0.4320 EUR |
| 2025-06-13 |
0.4330 EUR |
751.0588 ROOK |
0.4350 EUR |
0.4320 EUR |
0.4600 EUR |
0.4330 EUR |
| 2025-06-12 |
0.4320 EUR |
133.1282 ROOK |
0.4330 EUR |
0.4320 EUR |
0.4330 EUR |
0.4320 EUR |
| 2025-06-11 |
0.4400 EUR |
2,910.8649 ROOK |
0.4600 EUR |
0.4000 EUR |
0.4690 EUR |
0.4300 EUR |
| 2025-06-10 |
0.4070 EUR |
28.3562 ROOK |
0.4070 EUR |
0.4070 EUR |
0.4070 EUR |
0.4070 EUR |
| 2025-06-09 |
0.4350 EUR |
117.2632 ROOK |
0.4360 EUR |
0.4350 EUR |
0.4360 EUR |
0.4350 EUR |
| 2025-06-08 |
0.4440 EUR |
222.1605 ROOK |
0.4520 EUR |
0.4360 EUR |
0.4520 EUR |
0.4360 EUR |
| 2025-06-07 |
0.4520 EUR |
437.1746 ROOK |
0.4600 EUR |
0.4510 EUR |
0.4600 EUR |
0.4520 EUR |
| 2025-06-06 |
0.4620 EUR |
23.2694 ROOK |
0.4540 EUR |
0.4540 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-06-05 |
0.4890 EUR |
78.7084 ROOK |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
0.4890 EUR |
| 2025-06-04 |
0.4840 EUR |
899.0631 ROOK |
0.4520 EUR |
0.4500 EUR |
0.4930 EUR |
0.4890 EUR |
| 2025-06-03 |
0.4460 EUR |
837.8105 ROOK |
0.4650 EUR |
0.4380 EUR |
0.4920 EUR |
0.4920 EUR |
| 2025-06-02 |
0.4650 EUR |
22.6546 ROOK |
0.4740 EUR |
0.4360 EUR |
0.4740 EUR |
0.4360 EUR |
| 2025-06-01 |
0.4380 EUR |
1,030.4692 ROOK |
0.4500 EUR |
0.4360 EUR |
0.4690 EUR |
0.4650 EUR |
| 2025-05-31 |
0.4650 EUR |
1,040.1676 ROOK |
0.4750 EUR |
0.4500 EUR |
0.4780 EUR |
0.4510 EUR |
| 2025-05-30 |
0.4640 EUR |
608.6031 ROOK |
0.4650 EUR |
0.4530 EUR |
0.4880 EUR |
0.4530 EUR |
| 2025-05-29 |
0.4700 EUR |
3,065.4781 ROOK |
0.4570 EUR |
0.4550 EUR |
0.4970 EUR |
0.4550 EUR |
| 2025-05-28 |
0.4580 EUR |
932.8025 ROOK |
0.4550 EUR |
0.4550 EUR |
0.5000 EUR |
0.4930 EUR |
| 2025-05-27 |
0.0000 EUR |
0.0000 ROOK |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 ROOK |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 ROOK |
0.4490 EUR |
0.4490 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-05-24 |
0.4480 EUR |
12.0309 ROOK |
0.4480 EUR |
0.4480 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-05-23 |
0.4370 EUR |
138.5285 ROOK |
0.4370 EUR |
0.4370 EUR |
0.4720 EUR |
0.4720 EUR |
| 2025-05-22 |
0.4720 EUR |
286.0934 ROOK |
0.4730 EUR |
0.4350 EUR |
0.4730 EUR |
0.4720 EUR |
| 2025-05-21 |
0.4590 EUR |
170.5442 ROOK |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-05-20 |
0.4900 EUR |
168.0816 ROOK |
0.5290 EUR |
0.4510 EUR |
0.5300 EUR |
0.4510 EUR |
| 2025-05-19 |
0.4600 EUR |
2,658.3833 ROOK |
0.4800 EUR |
0.3920 EUR |
0.5300 EUR |
0.5000 EUR |
| 2025-05-18 |
0.4770 EUR |
202.7953 ROOK |
0.4980 EUR |
0.4550 EUR |
0.4980 EUR |
0.4850 EUR |
| 2025-05-17 |
0.4980 EUR |
102.1538 ROOK |
0.4990 EUR |
0.4980 EUR |
0.4990 EUR |
0.4980 EUR |
| 2025-05-16 |
0.4680 EUR |
397.3910 ROOK |
0.4840 EUR |
0.4670 EUR |
0.5010 EUR |
0.5000 EUR |
| 2025-05-15 |
0.5190 EUR |
1,907.6767 ROOK |
0.5200 EUR |
0.4950 EUR |
0.5200 EUR |
0.5190 EUR |
| 2025-05-14 |
0.5220 EUR |
58.5468 ROOK |
0.5210 EUR |
0.5200 EUR |
0.5230 EUR |
0.5230 EUR |
| 2025-05-13 |
0.5030 EUR |
22.0588 ROOK |
0.5250 EUR |
0.5010 EUR |
0.5250 EUR |
0.5010 EUR |
| 2025-05-12 |
0.4730 EUR |
450.2177 ROOK |
0.4880 EUR |
0.4670 EUR |
0.5190 EUR |
0.4670 EUR |
| 2025-05-11 |
0.5160 EUR |
327.1975 ROOK |
0.5000 EUR |
0.5000 EUR |
0.5280 EUR |
0.5000 EUR |
| 2025-05-10 |
0.4880 EUR |
15.6338 ROOK |
0.4540 EUR |
0.4540 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-05-09 |
0.5120 EUR |
90.6038 ROOK |
0.5130 EUR |
0.5000 EUR |
0.5220 EUR |
0.5100 EUR |
| 2025-05-08 |
0.3980 EUR |
912.3631 ROOK |
0.3920 EUR |
0.3900 EUR |
0.4860 EUR |
0.4250 EUR |
| 2025-05-07 |
0.4620 EUR |
111.7339 ROOK |
0.4660 EUR |
0.4210 EUR |
0.4960 EUR |
0.4210 EUR |
| 2025-05-06 |
0.4500 EUR |
515.6660 ROOK |
0.4500 EUR |
0.4270 EUR |
0.4690 EUR |
0.4670 EUR |
| 2025-05-05 |
0.4530 EUR |
754.8709 ROOK |
0.4410 EUR |
0.4410 EUR |
0.4870 EUR |
0.4790 EUR |
| 2025-05-04 |
0.4950 EUR |
81.4016 ROOK |
0.4830 EUR |
0.4830 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-05-03 |
0.5070 EUR |
115.9871 ROOK |
0.5130 EUR |
0.4830 EUR |
0.5130 EUR |
0.4830 EUR |
| 2025-05-02 |
0.5010 EUR |
401.1245 ROOK |
0.5000 EUR |
0.4910 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-05-01 |
0.5200 EUR |
242.6469 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-04-30 |
0.5200 EUR |
99.8105 ROOK |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |