Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
13.9400 EUR |
0.9432 ROOK |
13.9100 EUR |
13.9100 EUR |
14.6500 EUR |
14.6500 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 ROOK |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
| 2023-01-09 |
13.9000 EUR |
1.0000 ROOK |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
13.9000 EUR |
| 2023-01-08 |
12.6500 EUR |
4.9577 ROOK |
12.6500 EUR |
12.6500 EUR |
12.6600 EUR |
12.6600 EUR |
| 2023-01-07 |
11.4600 EUR |
2.9209 ROOK |
11.4700 EUR |
11.4600 EUR |
11.4700 EUR |
11.4600 EUR |
| 2023-01-06 |
12.1000 EUR |
122.1183 ROOK |
12.1200 EUR |
12.1000 EUR |
12.1200 EUR |
12.1000 EUR |
| 2023-01-05 |
11.4200 EUR |
502.5736 ROOK |
11.8400 EUR |
11.0000 EUR |
12.7900 EUR |
12.6600 EUR |
| 2023-01-04 |
12.6600 EUR |
1.9375 ROOK |
11.5400 EUR |
11.5400 EUR |
13.7100 EUR |
13.7100 EUR |
| 2023-01-03 |
13.7400 EUR |
3.6390 ROOK |
13.7400 EUR |
13.7400 EUR |
13.7400 EUR |
13.7400 EUR |
| 2023-01-02 |
11.9600 EUR |
75.8359 ROOK |
14.3900 EUR |
11.1300 EUR |
14.3900 EUR |
12.7100 EUR |
| 2023-01-01 |
14.2800 EUR |
3.3500 ROOK |
14.4600 EUR |
12.7700 EUR |
14.4600 EUR |
12.7700 EUR |
| 2022-12-31 |
14.5000 EUR |
0.4000 ROOK |
14.5000 EUR |
14.5000 EUR |
14.5000 EUR |
14.5000 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 ROOK |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2022-12-29 |
14.8500 EUR |
0.9000 ROOK |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2022-12-28 |
13.1900 EUR |
7.1285 ROOK |
15.3000 EUR |
12.9100 EUR |
15.3000 EUR |
12.9100 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 ROOK |
15.2600 EUR |
15.2600 EUR |
15.2600 EUR |
15.2600 EUR |
| 2022-12-26 |
14.4400 EUR |
7.7635 ROOK |
14.8000 EUR |
13.7100 EUR |
15.2600 EUR |
15.2600 EUR |
| 2022-12-25 |
15.1000 EUR |
73.7933 ROOK |
15.2600 EUR |
14.7100 EUR |
16.6000 EUR |
15.2100 EUR |
| 2022-12-24 |
15.6700 EUR |
134.6309 ROOK |
17.3800 EUR |
14.7100 EUR |
17.5000 EUR |
14.9800 EUR |
| 2022-12-23 |
15.2400 EUR |
2.4884 ROOK |
15.3100 EUR |
15.2000 EUR |
15.3100 EUR |
15.2000 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 ROOK |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 ROOK |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 ROOK |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
| 2022-12-19 |
0.0000 EUR |
0.0000 ROOK |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 ROOK |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
15.2300 EUR |
| 2022-12-17 |
15.2700 EUR |
57.6684 ROOK |
15.7000 EUR |
15.2300 EUR |
15.7000 EUR |
15.2300 EUR |
| 2022-12-16 |
0.0000 EUR |
0.0000 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-15 |
17.0000 EUR |
2.8200 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-14 |
17.4500 EUR |
61.3114 ROOK |
16.3900 EUR |
16.3900 EUR |
17.8000 EUR |
17.8000 EUR |
| 2022-12-13 |
16.1700 EUR |
0.9375 ROOK |
16.0000 EUR |
16.0000 EUR |
16.3800 EUR |
16.3800 EUR |
| 2022-12-12 |
0.0000 EUR |
0.0000 ROOK |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
| 2022-12-11 |
14.3900 EUR |
111.9096 ROOK |
16.2000 EUR |
12.2000 EUR |
16.3900 EUR |
16.0000 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 ROOK |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
| 2022-12-09 |
0.0000 EUR |
0.0000 ROOK |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 ROOK |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-12-07 |
14.6600 EUR |
86.1585 ROOK |
16.0100 EUR |
12.7000 EUR |
17.0700 EUR |
15.0000 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-05 |
17.0000 EUR |
0.0737 ROOK |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 ROOK |
17.0900 EUR |
17.0900 EUR |
17.0900 EUR |
17.0900 EUR |
| 2022-12-03 |
16.9500 EUR |
13.0565 ROOK |
16.1000 EUR |
15.3600 EUR |
17.7300 EUR |
17.0900 EUR |
| 2022-12-02 |
0.0000 EUR |
0.0000 ROOK |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 ROOK |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
16.1000 EUR |
| 2022-11-30 |
16.1000 EUR |
1.4523 ROOK |
16.1100 EUR |
16.1000 EUR |
16.1100 EUR |
16.1000 EUR |
| 2022-11-29 |
0.0000 EUR |
0.0000 ROOK |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
16.2000 EUR |
| 2022-11-28 |
16.3500 EUR |
0.2000 ROOK |
16.5000 EUR |
16.2000 EUR |
16.5000 EUR |
16.2000 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 ROOK |
16.8900 EUR |
16.8900 EUR |
16.8900 EUR |
16.8900 EUR |
| 2022-11-26 |
16.0900 EUR |
59.5404 ROOK |
15.3300 EUR |
15.1300 EUR |
17.9000 EUR |
16.8900 EUR |
| 2022-11-25 |
14.8800 EUR |
3.9978 ROOK |
14.4800 EUR |
13.2400 EUR |
15.3300 EUR |
15.3300 EUR |
| 2022-11-24 |
13.3500 EUR |
15.3664 ROOK |
13.4900 EUR |
12.7100 EUR |
14.2000 EUR |
14.2000 EUR |
| 2022-11-23 |
14.5900 EUR |
2.4555 ROOK |
14.5500 EUR |
14.4000 EUR |
14.8300 EUR |
14.4000 EUR |