Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0137 EUR |
16,277.1573 REZ |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-05-17 |
0.0134 EUR |
13,020.0078 REZ |
0.0142 EUR |
0.0129 EUR |
0.0142 EUR |
0.0129 EUR |
| 2025-05-16 |
0.0141 EUR |
12,662.0582 REZ |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-05-15 |
0.0134 EUR |
273,956.9127 REZ |
0.0147 EUR |
0.0134 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-05-14 |
0.0150 EUR |
80,093.5489 REZ |
0.0147 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-05-13 |
0.0142 EUR |
52,515.0969 REZ |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-05-12 |
0.0145 EUR |
416,448.0528 REZ |
0.0146 EUR |
0.0141 EUR |
0.0161 EUR |
0.0141 EUR |
| 2025-05-11 |
0.0164 EUR |
239,664.1471 REZ |
0.0149 EUR |
0.0149 EUR |
0.0174 EUR |
0.0157 EUR |
| 2025-05-10 |
0.0127 EUR |
22,577.0393 REZ |
0.0127 EUR |
0.0127 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-09 |
0.0127 EUR |
51,426.7769 REZ |
0.0130 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-05-08 |
0.0115 EUR |
10,906.8160 REZ |
0.0104 EUR |
0.0104 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-05-07 |
0.0101 EUR |
4,552.4420 REZ |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-05-06 |
0.0102 EUR |
411,374.0437 REZ |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-05-05 |
0.0110 EUR |
42,736.2147 REZ |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-05-04 |
0.0108 EUR |
33,901.6225 REZ |
0.0114 EUR |
0.0107 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-05-03 |
0.0124 EUR |
217,078.1522 REZ |
0.0123 EUR |
0.0111 EUR |
0.0128 EUR |
0.0113 EUR |
| 2025-05-02 |
0.0125 EUR |
10,304.4104 REZ |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-05-01 |
0.0132 EUR |
43,129.9073 REZ |
0.0132 EUR |
0.0131 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-04-30 |
0.0130 EUR |
111,712.1098 REZ |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0128 EUR |
| 2025-04-29 |
0.0137 EUR |
44,990.4999 REZ |
0.0132 EUR |
0.0129 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-04-28 |
0.0128 EUR |
51,156.9537 REZ |
0.0132 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-04-27 |
0.0124 EUR |
49,052.8276 REZ |
0.0125 EUR |
0.0123 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-04-26 |
0.0136 EUR |
2,811.4491 REZ |
0.0134 EUR |
0.0131 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-04-25 |
0.0136 EUR |
13,346.5918 REZ |
0.0133 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-04-24 |
0.0116 EUR |
13,225.0117 REZ |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-04-23 |
0.0125 EUR |
118,042.6804 REZ |
0.0118 EUR |
0.0118 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-04-22 |
0.0116 EUR |
34,464.1784 REZ |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-04-21 |
0.0115 EUR |
35,428.2557 REZ |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-04-20 |
0.0111 EUR |
17,371.8278 REZ |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-04-19 |
0.0116 EUR |
4,208.8430 REZ |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-04-18 |
0.0105 EUR |
18,746.0241 REZ |
0.0107 EUR |
0.0105 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-04-17 |
0.0109 EUR |
212,742.3329 REZ |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-04-16 |
0.0111 EUR |
195,459.2997 REZ |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-04-15 |
0.0123 EUR |
65,810.3679 REZ |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-04-14 |
0.0124 EUR |
99,939.2318 REZ |
0.0126 EUR |
0.0123 EUR |
0.0129 EUR |
0.0126 EUR |
| 2025-04-13 |
0.0126 EUR |
39,706.0160 REZ |
0.0133 EUR |
0.0121 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-04-12 |
0.0141 EUR |
897,819.0412 REZ |
0.0138 EUR |
0.0138 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-04-11 |
0.0137 EUR |
21,907.5743 REZ |
0.0129 EUR |
0.0129 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-04-10 |
0.0132 EUR |
43,213.5567 REZ |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-04-09 |
0.0131 EUR |
193,979.4230 REZ |
0.0125 EUR |
0.0122 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-04-08 |
0.0135 EUR |
176,433.3685 REZ |
0.0137 EUR |
0.0128 EUR |
0.0139 EUR |
0.0128 EUR |
| 2025-04-07 |
0.0137 EUR |
139,292.8373 REZ |
0.0138 EUR |
0.0129 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-04-06 |
0.0164 EUR |
1,250.0000 REZ |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-04-05 |
0.0175 EUR |
3,009.4706 REZ |
0.0164 EUR |
0.0164 EUR |
0.0179 EUR |
0.0169 EUR |
| 2025-04-04 |
0.0155 EUR |
12,887.0693 REZ |
0.0152 EUR |
0.0152 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-04-03 |
0.0165 EUR |
73,129.5335 REZ |
0.0168 EUR |
0.0153 EUR |
0.0174 EUR |
0.0154 EUR |
| 2025-04-02 |
0.0167 EUR |
197,385.2303 REZ |
0.0166 EUR |
0.0162 EUR |
0.0169 EUR |
0.0162 EUR |
| 2025-04-01 |
0.0189 EUR |
237,303.0573 REZ |
0.0171 EUR |
0.0171 EUR |
0.0212 EUR |
0.0175 EUR |
| 2025-03-31 |
0.0165 EUR |
17,840.9314 REZ |
0.0193 EUR |
0.0154 EUR |
0.0193 EUR |
0.0154 EUR |
| 2025-03-30 |
0.0175 EUR |
153,913.6192 REZ |
0.0150 EUR |
0.0150 EUR |
0.0188 EUR |
0.0161 EUR |