Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0690 EUR |
6,670.6643 REZ |
0.0674 EUR |
0.0674 EUR |
0.0713 EUR |
0.0694 EUR |
| 2024-07-21 |
0.0677 EUR |
12,849.3751 REZ |
0.0711 EUR |
0.0660 EUR |
0.0725 EUR |
0.0671 EUR |
| 2024-07-20 |
0.0722 EUR |
4,860.7870 REZ |
0.0710 EUR |
0.0710 EUR |
0.0739 EUR |
0.0726 EUR |
| 2024-07-19 |
0.0673 EUR |
2,386.4599 REZ |
0.0707 EUR |
0.0631 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-07-18 |
0.0722 EUR |
6,423.1728 REZ |
0.0752 EUR |
0.0661 EUR |
0.0763 EUR |
0.0661 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 REZ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |