Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0110 EUR |
523,366.6747 REZ |
0.0113 EUR |
0.0105 EUR |
0.0115 EUR |
0.0105 EUR |
| 2025-10-14 |
0.0107 EUR |
2,221,818.3547 REZ |
0.0108 EUR |
0.0099 EUR |
0.0150 EUR |
0.0112 EUR |
| 2025-10-13 |
0.0110 EUR |
1,700,585.2270 REZ |
0.0113 EUR |
0.0102 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-10-12 |
0.0105 EUR |
1,667,929.5342 REZ |
0.0085 EUR |
0.0085 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-10-11 |
0.0091 EUR |
235,836.3214 REZ |
0.0091 EUR |
0.0083 EUR |
0.0099 EUR |
0.0085 EUR |
| 2025-10-10 |
0.0111 EUR |
937,743.4779 REZ |
0.0134 EUR |
0.0037 EUR |
0.0141 EUR |
0.0066 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 REZ |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-10-08 |
0.0121 EUR |
58,915.3658 REZ |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-10-07 |
0.0133 EUR |
883,114.5553 REZ |
0.0123 EUR |
0.0120 EUR |
0.0150 EUR |
0.0121 EUR |
| 2025-10-06 |
0.0120 EUR |
92,506.6083 REZ |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-10-05 |
0.0107 EUR |
312,514.6966 REZ |
0.0106 EUR |
0.0105 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-10-04 |
0.0104 EUR |
11,179.7832 REZ |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-10-03 |
0.0104 EUR |
87,217.8105 REZ |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-10-02 |
0.0105 EUR |
553,421.0036 REZ |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-10-01 |
0.0103 EUR |
220,388.6211 REZ |
0.0095 EUR |
0.0095 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-09-30 |
0.0099 EUR |
3,726,140.7821 REZ |
0.0100 EUR |
0.0097 EUR |
0.0115 EUR |
0.0097 EUR |
| 2025-09-29 |
0.0103 EUR |
2,295,700.7868 REZ |
0.0103 EUR |
0.0099 EUR |
0.0111 EUR |
0.0102 EUR |
| 2025-09-28 |
0.0103 EUR |
372,048.9989 REZ |
0.0096 EUR |
0.0094 EUR |
0.0138 EUR |
0.0103 EUR |
| 2025-09-27 |
0.0098 EUR |
116,990.9332 REZ |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-09-26 |
0.0094 EUR |
8,885.9405 REZ |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |
| 2025-09-25 |
0.0096 EUR |
712,795.1071 REZ |
0.0101 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-09-24 |
0.0097 EUR |
162,863.4223 REZ |
0.0094 EUR |
0.0093 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-09-23 |
0.0096 EUR |
661,157.8110 REZ |
0.0098 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-09-22 |
0.0105 EUR |
72,502.8921 REZ |
0.0113 EUR |
0.0091 EUR |
0.0120 EUR |
0.0097 EUR |
| 2025-09-21 |
0.0108 EUR |
444,928.0947 REZ |
0.0106 EUR |
0.0105 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-09-20 |
0.0104 EUR |
585,670.3216 REZ |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-19 |
0.0108 EUR |
1,001,008.7889 REZ |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0105 EUR |
| 2025-09-18 |
0.0110 EUR |
2,527,023.8496 REZ |
0.0104 EUR |
0.0103 EUR |
0.0119 EUR |
0.0110 EUR |
| 2025-09-17 |
0.0101 EUR |
760,231.8425 REZ |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-09-16 |
0.0098 EUR |
32,136.4769 REZ |
0.0097 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-15 |
0.0097 EUR |
210,172.8499 REZ |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-09-14 |
0.0102 EUR |
656,998.9593 REZ |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-09-13 |
0.0106 EUR |
1,173,719.7260 REZ |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-09-12 |
0.0102 EUR |
23,742.5482 REZ |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-09-11 |
0.0101 EUR |
738,876.3316 REZ |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-09-10 |
0.0098 EUR |
294,000.6230 REZ |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-09-09 |
0.0098 EUR |
427,372.4022 REZ |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-09-08 |
0.0099 EUR |
50,405.2245 REZ |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-09-07 |
0.0096 EUR |
263,883.9931 REZ |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-09-06 |
0.0095 EUR |
83,943.4842 REZ |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-09-05 |
0.0095 EUR |
360,258.1438 REZ |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0096 EUR |
220,519.0188 REZ |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-09-03 |
0.0102 EUR |
1,292.5695 REZ |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-02 |
0.0102 EUR |
1,759.3072 REZ |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-01 |
0.0103 EUR |
62,392.6449 REZ |
0.0103 EUR |
0.0100 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-31 |
0.0108 EUR |
65,314.1033 REZ |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-08-30 |
0.0108 EUR |
34,548.6666 REZ |
0.0104 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-08-29 |
0.0104 EUR |
686,793.6682 REZ |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-08-28 |
0.0109 EUR |
1,064,182.1638 REZ |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 REZ |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |