Identifier on Kraken: REZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0096 EUR |
263,883.9931 REZ |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-09-06 |
0.0095 EUR |
83,943.4842 REZ |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-09-05 |
0.0095 EUR |
360,258.1438 REZ |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0096 EUR |
220,519.0188 REZ |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-09-03 |
0.0102 EUR |
1,292.5695 REZ |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-02 |
0.0102 EUR |
1,759.3072 REZ |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-01 |
0.0103 EUR |
62,392.6449 REZ |
0.0103 EUR |
0.0100 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-31 |
0.0108 EUR |
65,314.1033 REZ |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-08-30 |
0.0108 EUR |
34,548.6666 REZ |
0.0104 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-08-29 |
0.0104 EUR |
686,793.6682 REZ |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-08-28 |
0.0109 EUR |
1,064,182.1638 REZ |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 REZ |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-08-26 |
0.0104 EUR |
357,353.0190 REZ |
0.0104 EUR |
0.0104 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-08-25 |
0.0112 EUR |
72,205.2691 REZ |
0.0116 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-08-24 |
0.0117 EUR |
14,625.0598 REZ |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-08-23 |
0.0120 EUR |
17,123.3902 REZ |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-08-22 |
0.0112 EUR |
862.2827 REZ |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-08-21 |
0.0113 EUR |
46,485.4214 REZ |
0.0114 EUR |
0.0111 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-08-20 |
0.0112 EUR |
972,962.9972 REZ |
0.0111 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-08-19 |
0.0111 EUR |
274,448.2503 REZ |
0.0110 EUR |
0.0107 EUR |
0.0117 EUR |
0.0111 EUR |
| 2025-08-18 |
0.0112 EUR |
279,927.4604 REZ |
0.0114 EUR |
0.0110 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-08-17 |
0.0124 EUR |
80,228.7029 REZ |
0.0121 EUR |
0.0118 EUR |
0.0138 EUR |
0.0126 EUR |
| 2025-08-16 |
0.0117 EUR |
19,626.5864 REZ |
0.0118 EUR |
0.0113 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-08-15 |
0.0127 EUR |
203,673.1920 REZ |
0.0119 EUR |
0.0113 EUR |
0.0138 EUR |
0.0113 EUR |
| 2025-08-14 |
0.0125 EUR |
628,160.8294 REZ |
0.0140 EUR |
0.0116 EUR |
0.0140 EUR |
0.0120 EUR |
| 2025-08-13 |
0.0132 EUR |
164,631.4980 REZ |
0.0132 EUR |
0.0130 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-08-12 |
0.0125 EUR |
198,204.1475 REZ |
0.0120 EUR |
0.0120 EUR |
0.0136 EUR |
0.0127 EUR |
| 2025-08-11 |
0.0129 EUR |
421,794.8160 REZ |
0.0130 EUR |
0.0123 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-08-10 |
0.0133 EUR |
301,382.2456 REZ |
0.0130 EUR |
0.0128 EUR |
0.0141 EUR |
0.0129 EUR |
| 2025-08-09 |
0.0126 EUR |
370,059.5363 REZ |
0.0122 EUR |
0.0122 EUR |
0.0130 EUR |
0.0125 EUR |
| 2025-08-08 |
0.0118 EUR |
32,382.9568 REZ |
0.0119 EUR |
0.0116 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-08-07 |
0.0118 EUR |
1,155,256.4360 REZ |
0.0111 EUR |
0.0111 EUR |
0.0134 EUR |
0.0114 EUR |
| 2025-08-06 |
0.0109 EUR |
260,688.9489 REZ |
0.0107 EUR |
0.0106 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-08-05 |
0.0107 EUR |
167,538.7658 REZ |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-08-04 |
0.0107 EUR |
81,943.1232 REZ |
0.0108 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-08-03 |
0.0106 EUR |
3,648.6930 REZ |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-08-02 |
0.0102 EUR |
52,996.5838 REZ |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-08-01 |
0.0114 EUR |
293,706.8466 REZ |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-07-31 |
0.0126 EUR |
245,335.7710 REZ |
0.0127 EUR |
0.0122 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-07-30 |
0.0125 EUR |
166,244.3282 REZ |
0.0125 EUR |
0.0118 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-07-29 |
0.0123 EUR |
2,376,909.3094 REZ |
0.0116 EUR |
0.0116 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-07-28 |
0.0121 EUR |
534,615.3426 REZ |
0.0130 EUR |
0.0115 EUR |
0.0130 EUR |
0.0115 EUR |
| 2025-07-27 |
0.0126 EUR |
239,099.2120 REZ |
0.0122 EUR |
0.0120 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-07-26 |
0.0110 EUR |
9,637.7748 REZ |
0.0108 EUR |
0.0108 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-07-25 |
0.0107 EUR |
61,803.0520 REZ |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-07-24 |
0.0107 EUR |
159,557.2396 REZ |
0.0113 EUR |
0.0103 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-07-23 |
0.0111 EUR |
86,413.1475 REZ |
0.0117 EUR |
0.0105 EUR |
0.0117 EUR |
0.0105 EUR |
| 2025-07-22 |
0.0113 EUR |
262,105.6969 REZ |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-07-21 |
0.0121 EUR |
241,589.0364 REZ |
0.0119 EUR |
0.0116 EUR |
0.0122 EUR |
0.0116 EUR |
| 2025-07-20 |
0.0123 EUR |
1,173,217.9698 REZ |
0.0114 EUR |
0.0114 EUR |
0.0128 EUR |
0.0116 EUR |