Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0129 USD |
30,477,137.3596 REN |
0.0119 USD |
0.0113 USD |
0.0160 USD |
0.0142 USD |
| 2025-03-07 |
0.0134 USD |
15,359,304.0547 REN |
0.0170 USD |
0.0108 USD |
0.0176 USD |
0.0122 USD |
| 2025-03-06 |
0.0175 USD |
4,040,805.7951 REN |
0.0183 USD |
0.0166 USD |
0.0185 USD |
0.0179 USD |
| 2025-03-05 |
0.0175 USD |
2,728,019.7890 REN |
0.0183 USD |
0.0170 USD |
0.0184 USD |
0.0173 USD |
| 2025-03-04 |
0.0171 USD |
3,637,709.3208 REN |
0.0171 USD |
0.0160 USD |
0.0187 USD |
0.0177 USD |
| 2025-03-03 |
0.0174 USD |
1,408,879.5085 REN |
0.0183 USD |
0.0166 USD |
0.0183 USD |
0.0169 USD |
| 2025-03-02 |
0.0177 USD |
2,167,348.9480 REN |
0.0173 USD |
0.0165 USD |
0.0186 USD |
0.0186 USD |
| 2025-03-01 |
0.0175 USD |
960,133.9209 REN |
0.0176 USD |
0.0170 USD |
0.0179 USD |
0.0172 USD |
| 2025-02-28 |
0.0171 USD |
3,082,186.0821 REN |
0.0182 USD |
0.0164 USD |
0.0183 USD |
0.0174 USD |
| 2025-02-27 |
0.0186 USD |
3,597,499.8209 REN |
0.0197 USD |
0.0172 USD |
0.0205 USD |
0.0185 USD |
| 2025-02-26 |
0.0203 USD |
2,037,120.2084 REN |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0202 USD |
| 2025-02-25 |
0.0195 USD |
3,794,617.7434 REN |
0.0192 USD |
0.0184 USD |
0.0216 USD |
0.0197 USD |
| 2025-02-24 |
0.0204 USD |
2,044,886.5138 REN |
0.0210 USD |
0.0200 USD |
0.0213 USD |
0.0201 USD |
| 2025-02-23 |
0.0209 USD |
1,517,697.6159 REN |
0.0209 USD |
0.0205 USD |
0.0212 USD |
0.0210 USD |
| 2025-02-22 |
0.0205 USD |
1,155,708.1039 REN |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0205 USD |
| 2025-02-21 |
0.0207 USD |
2,298,359.0435 REN |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0204 USD |
| 2025-02-20 |
0.0204 USD |
2,639,183.2534 REN |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0207 USD |
| 2025-02-19 |
0.0207 USD |
2,185,877.0449 REN |
0.0207 USD |
0.0204 USD |
0.0212 USD |
0.0207 USD |
| 2025-02-18 |
0.0206 USD |
5,514,706.8897 REN |
0.0224 USD |
0.0196 USD |
0.0227 USD |
0.0209 USD |
| 2025-02-17 |
0.0234 USD |
2,580,895.6852 REN |
0.0232 USD |
0.0222 USD |
0.0247 USD |
0.0227 USD |
| 2025-02-16 |
0.0234 USD |
2,139,745.8956 REN |
0.0247 USD |
0.0226 USD |
0.0250 USD |
0.0228 USD |
| 2025-02-15 |
0.0250 USD |
1,542,763.8338 REN |
0.0252 USD |
0.0239 USD |
0.0262 USD |
0.0248 USD |
| 2025-02-14 |
0.0262 USD |
3,579,487.6848 REN |
0.0251 USD |
0.0250 USD |
0.0286 USD |
0.0254 USD |
| 2025-02-13 |
0.0243 USD |
2,820,763.4364 REN |
0.0232 USD |
0.0228 USD |
0.0256 USD |
0.0249 USD |
| 2025-02-12 |
0.0232 USD |
2,279,396.4981 REN |
0.0228 USD |
0.0221 USD |
0.0250 USD |
0.0230 USD |
| 2025-02-11 |
0.0226 USD |
1,166,115.5533 REN |
0.0214 USD |
0.0212 USD |
0.0235 USD |
0.0225 USD |
| 2025-02-10 |
0.0209 USD |
810,925.2362 REN |
0.0209 USD |
0.0204 USD |
0.0215 USD |
0.0209 USD |
| 2025-02-09 |
0.0208 USD |
355,778.8249 REN |
0.0213 USD |
0.0202 USD |
0.0216 USD |
0.0205 USD |
| 2025-02-08 |
0.0205 USD |
396,380.5785 REN |
0.0199 USD |
0.0194 USD |
0.0214 USD |
0.0214 USD |
| 2025-02-07 |
0.0197 USD |
253,103.5349 REN |
0.0200 USD |
0.0185 USD |
0.0210 USD |
0.0202 USD |
| 2025-02-06 |
0.0198 USD |
359,364.6496 REN |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0201 USD |
| 2025-02-05 |
0.0199 USD |
348,936.8873 REN |
0.0204 USD |
0.0192 USD |
0.0217 USD |
0.0192 USD |
| 2025-02-04 |
0.0207 USD |
5,206,633.5055 REN |
0.0213 USD |
0.0188 USD |
0.0238 USD |
0.0206 USD |
| 2025-02-03 |
0.0196 USD |
6,840,174.5571 REN |
0.0231 USD |
0.0159 USD |
0.0231 USD |
0.0214 USD |
| 2025-02-02 |
0.0235 USD |
2,522,597.8297 REN |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0235 USD |
| 2025-02-01 |
0.0254 USD |
570,993.3693 REN |
0.0256 USD |
0.0242 USD |
0.0259 USD |
0.0242 USD |
| 2025-01-31 |
0.0260 USD |
559,701.8203 REN |
0.0255 USD |
0.0253 USD |
0.0268 USD |
0.0255 USD |
| 2025-01-30 |
0.0260 USD |
889,944.3095 REN |
0.0258 USD |
0.0254 USD |
0.0268 USD |
0.0263 USD |
| 2025-01-29 |
0.0254 USD |
972,520.2456 REN |
0.0247 USD |
0.0244 USD |
0.0265 USD |
0.0263 USD |
| 2025-01-28 |
0.0262 USD |
682,525.0541 REN |
0.0264 USD |
0.0254 USD |
0.0269 USD |
0.0255 USD |
| 2025-01-27 |
0.0253 USD |
3,515,139.8480 REN |
0.0260 USD |
0.0239 USD |
0.0269 USD |
0.0260 USD |
| 2025-01-26 |
0.0269 USD |
269,597.8877 REN |
0.0269 USD |
0.0261 USD |
0.0275 USD |
0.0262 USD |
| 2025-01-25 |
0.0263 USD |
490,587.1348 REN |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0268 USD |
| 2025-01-24 |
0.0274 USD |
896,432.3416 REN |
0.0268 USD |
0.0260 USD |
0.0283 USD |
0.0267 USD |
| 2025-01-23 |
0.0262 USD |
595,278.8930 REN |
0.0276 USD |
0.0259 USD |
0.0276 USD |
0.0266 USD |
| 2025-01-22 |
0.0281 USD |
705,237.0440 REN |
0.0277 USD |
0.0275 USD |
0.0287 USD |
0.0283 USD |
| 2025-01-21 |
0.0270 USD |
4,460,637.4104 REN |
0.0268 USD |
0.0258 USD |
0.0289 USD |
0.0280 USD |
| 2025-01-20 |
0.0271 USD |
2,229,488.1420 REN |
0.0265 USD |
0.0254 USD |
0.0290 USD |
0.0265 USD |
| 2025-01-19 |
0.0284 USD |
2,074,287.2404 REN |
0.0293 USD |
0.0268 USD |
0.0300 USD |
0.0286 USD |
| 2025-01-18 |
0.0297 USD |
2,529,655.0956 REN |
0.0317 USD |
0.0283 USD |
0.0323 USD |
0.0290 USD |