Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.6080 USD |
132,935.7215 REN |
0.6194 USD |
0.5938 USD |
0.6216 USD |
0.6001 USD |
| 2021-08-27 |
0.5587 USD |
267,563.1858 REN |
0.5402 USD |
0.5224 USD |
0.6132 USD |
0.6125 USD |
| 2021-08-26 |
0.5727 USD |
194,402.6922 REN |
0.5857 USD |
0.5384 USD |
0.5965 USD |
0.5544 USD |
| 2021-08-25 |
0.5854 USD |
195,923.6260 REN |
0.6122 USD |
0.5641 USD |
0.6122 USD |
0.5894 USD |
| 2021-08-24 |
0.5997 USD |
163,185.8597 REN |
0.6523 USD |
0.5696 USD |
0.6523 USD |
0.6250 USD |
| 2021-08-23 |
0.6475 USD |
112,501.3275 REN |
0.6172 USD |
0.6172 USD |
0.6642 USD |
0.6569 USD |
| 2021-08-22 |
0.6108 USD |
133,834.7571 REN |
0.6143 USD |
0.5968 USD |
0.6241 USD |
0.6085 USD |
| 2021-08-21 |
0.6338 USD |
270,811.0317 REN |
0.6348 USD |
0.6054 USD |
0.6505 USD |
0.6105 USD |
| 2021-08-20 |
0.5972 USD |
202,832.3488 REN |
0.5726 USD |
0.5720 USD |
0.6371 USD |
0.6286 USD |
| 2021-08-19 |
0.5610 USD |
646,563.4784 REN |
0.5511 USD |
0.5356 USD |
0.5687 USD |
0.5634 USD |
| 2021-08-18 |
0.5749 USD |
481,474.3385 REN |
0.5911 USD |
0.5466 USD |
0.6149 USD |
0.5523 USD |
| 2021-08-17 |
0.5696 USD |
921,778.3979 REN |
0.5059 USD |
0.5010 USD |
0.6172 USD |
0.5835 USD |
| 2021-08-16 |
0.5198 USD |
228,995.6397 REN |
0.5183 USD |
0.4996 USD |
0.5395 USD |
0.5118 USD |
| 2021-08-15 |
0.5091 USD |
179,698.0093 REN |
0.5238 USD |
0.4899 USD |
0.5337 USD |
0.5173 USD |
| 2021-08-14 |
0.5129 USD |
201,667.0863 REN |
0.5187 USD |
0.4943 USD |
0.5293 USD |
0.5242 USD |
| 2021-08-13 |
0.4952 USD |
137,947.1452 REN |
0.4819 USD |
0.4793 USD |
0.5215 USD |
0.5187 USD |
| 2021-08-12 |
0.5147 USD |
691,260.0635 REN |
0.5062 USD |
0.4581 USD |
0.5298 USD |
0.4657 USD |
| 2021-08-11 |
0.5025 USD |
197,207.4872 REN |
0.4800 USD |
0.4776 USD |
0.5250 USD |
0.4983 USD |
| 2021-08-10 |
0.4593 USD |
167,159.1963 REN |
0.4486 USD |
0.4433 USD |
0.4716 USD |
0.4646 USD |
| 2021-08-09 |
0.4375 USD |
81,799.7015 REN |
0.4181 USD |
0.4151 USD |
0.4493 USD |
0.4404 USD |
| 2021-08-08 |
0.4415 USD |
159,057.6741 REN |
0.4691 USD |
0.4250 USD |
0.4694 USD |
0.4259 USD |
| 2021-08-07 |
0.4590 USD |
170,284.9996 REN |
0.4492 USD |
0.4459 USD |
0.4726 USD |
0.4619 USD |
| 2021-08-06 |
0.4383 USD |
98,999.2067 REN |
0.4341 USD |
0.4255 USD |
0.4555 USD |
0.4439 USD |
| 2021-08-05 |
0.4244 USD |
280,744.9387 REN |
0.4266 USD |
0.4125 USD |
0.4385 USD |
0.4354 USD |
| 2021-08-04 |
0.4234 USD |
99,445.7055 REN |
0.4198 USD |
0.4105 USD |
0.4391 USD |
0.4306 USD |
| 2021-08-03 |
0.4180 USD |
108,153.3401 REN |
0.4300 USD |
0.4101 USD |
0.4300 USD |
0.4159 USD |
| 2021-08-02 |
0.4411 USD |
30,344.9043 REN |
0.4296 USD |
0.4263 USD |
0.4452 USD |
0.4354 USD |
| 2021-08-01 |
0.4466 USD |
70,802.5239 REN |
0.4500 USD |
0.4333 USD |
0.4594 USD |
0.4333 USD |
| 2021-07-31 |
0.4388 USD |
97,157.7950 REN |
0.4140 USD |
0.4140 USD |
0.4713 USD |
0.4457 USD |
| 2021-07-30 |
0.3931 USD |
292,088.6298 REN |
0.3837 USD |
0.3655 USD |
0.4215 USD |
0.4179 USD |
| 2021-07-29 |
0.3692 USD |
148,291.6446 REN |
0.3602 USD |
0.3529 USD |
0.3800 USD |
0.3720 USD |
| 2021-07-28 |
0.3590 USD |
16,580.8702 REN |
0.3468 USD |
0.3468 USD |
0.3674 USD |
0.3618 USD |
| 2021-07-27 |
0.3450 USD |
126,945.2532 REN |
0.3471 USD |
0.3342 USD |
0.3533 USD |
0.3472 USD |
| 2021-07-26 |
0.3693 USD |
137,202.4033 REN |
0.3525 USD |
0.3468 USD |
0.3845 USD |
0.3545 USD |
| 2021-07-25 |
0.3247 USD |
13,049.3415 REN |
0.3266 USD |
0.3220 USD |
0.3350 USD |
0.3254 USD |
| 2021-07-24 |
0.3391 USD |
67,806.4482 REN |
0.3399 USD |
0.3329 USD |
0.3490 USD |
0.3329 USD |
| 2021-07-23 |
0.3282 USD |
93,365.8584 REN |
0.3159 USD |
0.3159 USD |
0.3391 USD |
0.3276 USD |
| 2021-07-22 |
0.3127 USD |
44,160.1183 REN |
0.3108 USD |
0.3058 USD |
0.3194 USD |
0.3170 USD |
| 2021-07-21 |
0.3013 USD |
475,050.0316 REN |
0.2831 USD |
0.2831 USD |
0.3143 USD |
0.3123 USD |
| 2021-07-20 |
0.2750 USD |
230,520.2843 REN |
0.2951 USD |
0.2694 USD |
0.2998 USD |
0.2836 USD |
| 2021-07-19 |
0.2940 USD |
47,237.6577 REN |
0.3093 USD |
0.2887 USD |
0.3093 USD |
0.2963 USD |
| 2021-07-18 |
0.3092 USD |
32,116.0322 REN |
0.3069 USD |
0.3043 USD |
0.3234 USD |
0.3198 USD |
| 2021-07-17 |
0.3081 USD |
19,092.5869 REN |
0.3058 USD |
0.3000 USD |
0.3105 USD |
0.3051 USD |
| 2021-07-16 |
0.3129 USD |
43,218.2061 REN |
0.3229 USD |
0.3075 USD |
0.3229 USD |
0.3178 USD |
| 2021-07-15 |
0.3325 USD |
31,146.5089 REN |
0.3325 USD |
0.3202 USD |
0.3446 USD |
0.3215 USD |
| 2021-07-14 |
0.3344 USD |
93,624.8401 REN |
0.3301 USD |
0.3197 USD |
0.3514 USD |
0.3389 USD |
| 2021-07-13 |
0.3472 USD |
13,545.1976 REN |
0.3530 USD |
0.3271 USD |
0.3530 USD |
0.3352 USD |
| 2021-07-12 |
0.3652 USD |
126,637.5827 REN |
0.3669 USD |
0.3475 USD |
0.3748 USD |
0.3610 USD |
| 2021-07-11 |
0.3735 USD |
11,847.7604 REN |
0.3675 USD |
0.3625 USD |
0.3761 USD |
0.3729 USD |
| 2021-07-10 |
0.3634 USD |
24,313.4555 REN |
0.3712 USD |
0.3553 USD |
0.3712 USD |
0.3613 USD |