Identifier on Kraken: RENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.2814 USD |
147,003.7332 REN |
0.3095 USD |
0.2682 USD |
0.3108 USD |
0.2762 USD |
| 2022-05-04 |
0.2882 USD |
111,148.4186 REN |
0.2770 USD |
0.2758 USD |
0.3100 USD |
0.3041 USD |
| 2022-05-03 |
0.2885 USD |
60,241.8746 REN |
0.2708 USD |
0.2708 USD |
0.2972 USD |
0.2773 USD |
| 2022-05-02 |
0.2734 USD |
256,033.0465 REN |
0.2795 USD |
0.2642 USD |
0.2831 USD |
0.2728 USD |
| 2022-05-01 |
0.2751 USD |
230,965.1403 REN |
0.2789 USD |
0.2632 USD |
0.2836 USD |
0.2680 USD |
| 2022-04-30 |
0.2953 USD |
137,098.5903 REN |
0.3146 USD |
0.2874 USD |
0.3183 USD |
0.2874 USD |
| 2022-04-29 |
0.3225 USD |
167,480.9832 REN |
0.3403 USD |
0.3100 USD |
0.3431 USD |
0.3146 USD |
| 2022-04-28 |
0.3387 USD |
59,384.7782 REN |
0.3392 USD |
0.3309 USD |
0.3459 USD |
0.3389 USD |
| 2022-04-27 |
0.3442 USD |
143,178.6000 REN |
0.3318 USD |
0.3309 USD |
0.3511 USD |
0.3389 USD |
| 2022-04-26 |
0.3415 USD |
71,711.0507 REN |
0.3582 USD |
0.3268 USD |
0.3657 USD |
0.3309 USD |
| 2022-04-25 |
0.3382 USD |
134,753.5311 REN |
0.3449 USD |
0.3281 USD |
0.3618 USD |
0.3548 USD |
| 2022-04-24 |
0.3537 USD |
24,589.7632 REN |
0.3558 USD |
0.3433 USD |
0.3664 USD |
0.3522 USD |
| 2022-04-23 |
0.3585 USD |
28,632.6948 REN |
0.3603 USD |
0.3531 USD |
0.3633 USD |
0.3579 USD |
| 2022-04-22 |
0.3680 USD |
40,319.0778 REN |
0.3948 USD |
0.3563 USD |
0.4008 USD |
0.3579 USD |
| 2022-04-21 |
0.3954 USD |
279,019.7402 REN |
0.3724 USD |
0.3668 USD |
0.4216 USD |
0.3920 USD |
| 2022-04-20 |
0.3723 USD |
143,988.9400 REN |
0.3835 USD |
0.3587 USD |
0.3895 USD |
0.3733 USD |
| 2022-04-19 |
0.3693 USD |
166,834.9264 REN |
0.3563 USD |
0.3491 USD |
0.3894 USD |
0.3812 USD |
| 2022-04-18 |
0.3315 USD |
259,705.2195 REN |
0.3176 USD |
0.3051 USD |
0.3524 USD |
0.3524 USD |
| 2022-04-17 |
0.3288 USD |
72,156.3150 REN |
0.3269 USD |
0.3254 USD |
0.3346 USD |
0.3275 USD |
| 2022-04-16 |
0.3291 USD |
69,511.6518 REN |
0.3295 USD |
0.3247 USD |
0.3354 USD |
0.3281 USD |
| 2022-04-15 |
0.3270 USD |
23,933.6828 REN |
0.3361 USD |
0.3226 USD |
0.3375 USD |
0.3304 USD |
| 2022-04-14 |
0.3463 USD |
215,350.8119 REN |
0.3459 USD |
0.3331 USD |
0.3513 USD |
0.3337 USD |
| 2022-04-13 |
0.3410 USD |
50,661.3945 REN |
0.3365 USD |
0.3321 USD |
0.3473 USD |
0.3451 USD |
| 2022-04-12 |
0.3410 USD |
35,269.9303 REN |
0.3237 USD |
0.3237 USD |
0.3495 USD |
0.3335 USD |
| 2022-04-11 |
0.3493 USD |
166,664.3128 REN |
0.3700 USD |
0.3179 USD |
0.3764 USD |
0.3241 USD |
| 2022-04-10 |
0.3908 USD |
35,799.6845 REN |
0.3992 USD |
0.3800 USD |
0.4008 USD |
0.3820 USD |
| 2022-04-09 |
0.3969 USD |
25,050.5794 REN |
0.3895 USD |
0.3884 USD |
0.4024 USD |
0.3961 USD |
| 2022-04-08 |
0.4053 USD |
210,664.2574 REN |
0.4336 USD |
0.3903 USD |
0.4457 USD |
0.3919 USD |
| 2022-04-07 |
0.4275 USD |
3,430,464.9268 REN |
0.4312 USD |
0.3621 USD |
0.4530 USD |
0.4377 USD |
| 2022-04-06 |
0.4875 USD |
2,573,034.8535 REN |
0.4681 USD |
0.4224 USD |
0.7020 USD |
0.4387 USD |
| 2022-04-05 |
0.4758 USD |
916,663.5777 REN |
0.4585 USD |
0.4553 USD |
0.5340 USD |
0.4764 USD |
| 2022-04-04 |
0.4644 USD |
288,039.7957 REN |
0.4705 USD |
0.4336 USD |
0.4740 USD |
0.4566 USD |
| 2022-04-03 |
0.4694 USD |
218,266.4861 REN |
0.4624 USD |
0.4534 USD |
0.4834 USD |
0.4721 USD |
| 2022-04-02 |
0.4867 USD |
107,765.7664 REN |
0.4809 USD |
0.4685 USD |
0.5190 USD |
0.4758 USD |
| 2022-04-01 |
0.5011 USD |
322,610.2718 REN |
0.4960 USD |
0.4653 USD |
0.5293 USD |
0.4800 USD |
| 2022-03-31 |
0.4989 USD |
252,887.6197 REN |
0.4800 USD |
0.4764 USD |
0.5297 USD |
0.4972 USD |
| 2022-03-30 |
0.4884 USD |
172,595.5336 REN |
0.4629 USD |
0.4480 USD |
0.5044 USD |
0.4834 USD |
| 2022-03-29 |
0.4537 USD |
235,630.6461 REN |
0.4175 USD |
0.4175 USD |
0.4763 USD |
0.4544 USD |
| 2022-03-28 |
0.4347 USD |
256,426.9826 REN |
0.4264 USD |
0.4214 USD |
0.4525 USD |
0.4221 USD |
| 2022-03-27 |
0.4127 USD |
225,715.0766 REN |
0.3915 USD |
0.3915 USD |
0.4283 USD |
0.4278 USD |
| 2022-03-26 |
0.3849 USD |
41,895.8564 REN |
0.3739 USD |
0.3698 USD |
0.3952 USD |
0.3875 USD |
| 2022-03-25 |
0.3812 USD |
77,369.1867 REN |
0.3852 USD |
0.3641 USD |
0.4008 USD |
0.3698 USD |
| 2022-03-24 |
0.3878 USD |
65,642.3264 REN |
0.3857 USD |
0.3743 USD |
0.3912 USD |
0.3868 USD |
| 2022-03-23 |
0.3710 USD |
159,127.3417 REN |
0.3627 USD |
0.3578 USD |
0.3900 USD |
0.3879 USD |
| 2022-03-22 |
0.3704 USD |
238,227.2825 REN |
0.3560 USD |
0.3538 USD |
0.3785 USD |
0.3600 USD |
| 2022-03-21 |
0.3644 USD |
153,042.8618 REN |
0.3445 USD |
0.3379 USD |
0.3818 USD |
0.3593 USD |
| 2022-03-20 |
0.3519 USD |
136,654.1012 REN |
0.3631 USD |
0.3351 USD |
0.3655 USD |
0.3421 USD |
| 2022-03-19 |
0.3666 USD |
101,009.1901 REN |
0.3454 USD |
0.3449 USD |
0.3788 USD |
0.3637 USD |
| 2022-03-18 |
0.3340 USD |
27,806.8934 REN |
0.3334 USD |
0.3242 USD |
0.3473 USD |
0.3421 USD |
| 2022-03-17 |
0.3403 USD |
97,171.1820 REN |
0.3457 USD |
0.3326 USD |
0.3558 USD |
0.3365 USD |